Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Gx Wind Energy | WNDG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 0.14% | 7.702 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.702 | 7.691 |
WNDG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WNDG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.702 | 0.01 | 0.14% | 7.702 | 7.702 | 7.702 | 0 |
| May 23 2024 | 7.691 | -0.13 | -1.67% | 7.691 | 7.691 | 7.691 | 3 |
| May 22 2024 | 7.822 | 0.04 | 0.51% | 7.822 | 7.822 | 7.822 | 1 |
| May 21 2024 | 7.7825 | -0.05 | -0.59% | 7.725 | 7.808 | 7.725 | 70 |
| May 20 2024 | 7.8285 | -0.01 | -0.15% | 7.8285 | 7.8285 | 7.8285 | 0 |
| May 17 2024 | 7.8405 | -0.09 | -1.14% | 7.8405 | 7.8405 | 7.8405 | 64 |
| May 16 2024 | 7.931 | 0.00 | -0.05% | 7.931 | 7.931 | 7.931 | 12 |
| May 15 2024 | 7.935 | 0.08 | 1.01% | 7.935 | 7.935 | 7.935 | 4 |
| May 14 2024 | 7.8555 | -0.01 | -0.10% | 7.8555 | 7.8555 | 7.8555 | 0 |
| May 13 2024 | 7.8635 | 0.01 | 0.08% | 7.8635 | 7.8635 | 7.8635 | 1 |
| May 10 2024 | 7.8575 | 0.03 | 0.42% | 7.867 | 8.1565 | 7.583 | 1,593 |
| May 09 2024 | 7.8245 | 0.08 | 1.03% | 7.8245 | 7.8245 | 7.8245 | 284 |
| May 08 2024 | 7.745 | 0.04 | 0.56% | 7.745 | 7.745 | 7.745 | 66 |
| May 07 2024 | 7.7015 | 0.10 | 1.28% | 7.7015 | 7.7015 | 7.7015 | 20 |
| May 03 2024 | 7.6045 | 0.13 | 1.68% | 7.6045 | 7.6045 | 7.6045 | 536 |
| May 02 2024 | 7.479 | 0.08 | 1.04% | 7.393 | 7.744 | 7.1235 | 38 |
| May 01 2024 | 7.402 | 0.03 | 0.37% | 7.402 | 7.402 | 7.402 | 479 |
| Apr 30 2024 | 7.375 | -0.09 | -1.15% | 7.375 | 7.375 | 7.375 | 0 |
| Apr 29 2024 | 7.461 | 0.19 | 2.64% | 7.461 | 7.461 | 7.461 | 7 |
| Apr 26 2024 | 7.269 | 0.12 | 1.71% | 7.269 | 7.269 | 7.269 | 0 |
