News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 28.5225 | 0.26 | 0.91 | 28.405 | 28.56 | 28.1175 | 709 |
| 1721665800 | 28.265 | 0.16 | 0.56 | 28.265 | 28.265 | 28.265 | 0 |
| 1721406600 | 28.1075 | -0.4 | -1.39 | 28.1075 | 28.1075 | 28.1075 | 1 |
| 1721320200 | 28.5025 | -0.72 | -2.45 | 28.5025 | 28.5025 | 28.5025 | 0 |
| 1721233800 | 29.2175 | -0.39 | -1.32 | 29.36 | 29.6525 | 29.215 | 680 |
| 1721147400 | 29.6075 | 0.19 | 0.63 | 29.6075 | 29.6075 | 29.6075 | 0 |
| 1721061000 | 29.4225 | 0.45 | 1.54 | 29.375 | 29.6325 | 29.085 | 360 |
| 1720801800 | 28.9775 | 0.24 | 0.84 | 28.9775 | 28.9775 | 28.9775 | 27 |
| 1720715400 | 28.7375 | 0.33 | 1.16 | 28.685 | 29.045 | 28.325 | 229 |
| 1720629000 | 28.4075 | 0.17 | 0.61 | 28.4075 | 28.4075 | 28.4075 | 14 |
| 1720542600 | 28.235 | -0.38 | -1.32 | 28.235 | 28.235 | 28.235 | 0 |
| 1720456200 | 28.6125 | 0.28 | 0.97 | 28.45 | 28.8225 | 28.36 | 459 |
| 1720197000 | 28.3375 | 0.05 | 0.19 | 28.135 | 28.35 | 27.6775 | 271 |
| 1720110600 | 28.2825 | -0.09 | -0.31 | 28.2825 | 28.2825 | 28.2825 | 0 |
| 1720024200 | 28.37 | 0.38 | 1.36 | 28.37 | 28.37 | 28.37 | 0 |
| 1719937800 | 27.99 | 0.05 | 0.17 | 27.985 | 28.17 | 27.675 | 63 |
| 1719851400 | 27.9425 | -0.04 | -0.15 | 28.3 | 28.3 | 27.825 | 62 |
| 1719592200 | 27.985 | 0.18 | 0.64 | 27.985 | 27.985 | 27.985 | 0 |
| 1719505800 | 27.8075 | 0.04 | 0.13 | 27.8075 | 27.8075 | 27.8075 | 0 |
| 1719419400 | 27.7725 | 0.01 | 0.05 | 27.7725 | 27.7725 | 27.7725 | 0 |
| 1719333000 | 27.76 | -0.01 | -0.03 | 27.76 | 27.76 | 27.76 | 1 |
| 1719246600 | 27.7675 | 0.02 | 0.06 | 27.81 | 27.865 | 27.555 | 69 |
| 1718987400 | 27.75 | -0.42 | -1.49 | 27.75 | 27.75 | 27.75 | 0 |
| 1718901000 | 28.17 | 0.09 | 0.33 | 28.185 | 28.2475 | 28.025 | 384 |
| 1718814600 | 28.0775 | 0 | 0.02 | 28.0775 | 28.0775 | 28.0775 | 4878 |
| 1718728200 | 28.0725 | 0.43 | 1.56 | 27.925 | 28.47 | 27.9125 | 19 |
| 1718641800 | 27.6425 | -0.16 | -0.58 | 27.6425 | 27.6425 | 27.6425 | 15 |
| 1718382600 | 27.805 | -0.06 | -0.22 | 27.805 | 27.805 | 27.805 | 4 |
| 1718296200 | 27.8675 | -0.27 | -0.96 | 27.8675 | 27.8675 | 27.8675 | 0 |
| 1718209800 | 28.1375 | 0.85 | 3.11 | 28.1375 | 28.1375 | 28.1375 | 0 |
| 1718123400 | 27.2875 | -0.31 | -1.13 | 27.2875 | 27.2875 | 27.2875 | 1 |
| 1718037000 | 27.6 | -0.1 | -0.35 | 27.6 | 27.6 | 27.6 | 0 |
| 1717777800 | 27.6975 | -0.19 | -0.67 | 28 | 28.0075 | 27.345 | 67 |
| 1717691400 | 27.885 | 0.39 | 1.40 | 27.8 | 28.1825 | 27.6325 | 510 |
| 1717605000 | 27.5 | 0.37 | 1.35 | 27.39 | 27.5075 | 27.24 | 201 |
| 1717518600 | 27.1325 | -0.26 | -0.94 | 27.23 | 27.2625 | 27.1025 | 473 |
| 1717432200 | 27.39 | 0.23 | 0.85 | 27.75 | 27.75 | 27.265 | 86 |
| 1717173000 | 27.16 | -0.35 | -1.26 | 27.16 | 27.16 | 27.16 | 0 |
| 1717086600 | 27.5075 | -0.19 | -0.69 | 27.5075 | 27.5075 | 27.5075 | 0 |
| 1717000200 | 27.7 | -0.41 | -1.46 | 27.7 | 27.7 | 27.7 | 0 |
| 1716913800 | 28.11 | 0.04 | 0.14 | 28.265 | 28.265 | 27.755 | 516 |
| 1716568200 | 28.07 | 0.12 | 0.43 | 28.07 | 28.07 | 28.07 | 0 |
| 1716481800 | 27.95 | -0.34 | -1.19 | 28.44 | 28.4425 | 27.8125 | 26 |
| 1716395400 | 28.2875 | 0.02 | 0.08 | 28.2875 | 28.2875 | 28.2875 | 0 |
| 1716309000 | 28.265 | 0.08 | 0.29 | 28.31 | 28.31 | 28.1675 | 1 |
| 1716222600 | 28.1825 | 0.19 | 0.66 | 28.1825 | 28.1825 | 28.1825 | 0 |
| 1715963400 | 27.9975 | 0.13 | 0.48 | 27.9975 | 27.9975 | 27.9975 | 0 |
| 1715877000 | 27.8625 | 0.13 | 0.48 | 28.03 | 28.0975 | 27.76 | 200 |
| 1715790600 | 27.73 | 0.41 | 1.48 | 27.73 | 27.73 | 27.73 | 0 |
| 1715704200 | 27.325 | 0.14 | 0.51 | 27.325 | 27.325 | 27.325 | 0 |
| 1715617800 | 27.1875 | 0.09 | 0.31 | 27.15 | 27.2925 | 27.0025 | 540 |
| 1715358600 | 27.1025 | -0.15 | -0.54 | 27.565 | 27.565 | 27.07 | 19 |
| 1715272200 | 27.25 | 0.24 | 0.89 | 27.25 | 27.25 | 27.25 | 0 |
| 1715185800 | 27.01 | -0.44 | -1.60 | 27.165 | 27.165 | 26.9775 | 842 |
| 1715099400 | 27.45 | 0.57 | 2.14 | 27.45 | 27.45 | 27.45 | 10 |
| 1714753800 | 26.875 | 0.29 | 1.10 | 26.875 | 26.875 | 26.875 | 0 |
| 1714667400 | 26.5825 | 0.46 | 1.77 | 26.5825 | 26.5825 | 26.5825 | 0 |
| 1714581000 | 26.12 | -0.41 | -1.54 | 26.12 | 26.12 | 26.12 | 0 |
| 1714494600 | 26.5275 | -0.47 | -1.74 | 26.5275 | 26.5275 | 26.5275 | 0 |
| 1714408200 | 26.9975 | 0.26 | 0.98 | 27.055 | 27.055 | 26.8275 | 150 |
| 1714149000 | 26.735 | 0.47 | 1.78 | 26.735 | 26.735 | 26.735 | 0 |
| 1714062600 | 26.2675 | -0.3 | -1.13 | 26.2675 | 26.2675 | 26.2675 | 0 |
| 1713976200 | 26.5675 | -0.04 | -0.15 | 26.895 | 26.895 | 26.5375 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
