Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Wd Sml Cp G | WLDS | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0105 | -0.19% | 5.633 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.655 | 5.622 | 5.6965 | 5.633 | 5.6435 |
WLDS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 5.6435 | 0.04 | 0.78% | 5.596 | 5.6825 | 5.4785 | 92,047 |
| May 29 2024 | 5.60 | -0.06 | -1.13% | 5.629 | 5.6295 | 5.5775 | 112,584 |
| May 28 2024 | 5.664 | 0.00 | 0.00% | 5.672 | 5.6915 | 5.6545 | 180,719 |
| May 24 2024 | 5.664 | 0.00 | 0.01% | 5.642 | 5.668 | 5.631 | 106,780 |
| May 23 2024 | 5.6635 | -0.04 | -0.78% | 5.704 | 5.727 | 5.647 | 57,427 |
| May 22 2024 | 5.708 | -0.03 | -0.49% | 5.711 | 5.7235 | 5.691 | 112,547 |
| May 21 2024 | 5.736 | -0.03 | -0.57% | 5.772 | 5.772 | 5.7255 | 65,011 |
| May 20 2024 | 5.769 | 0.04 | 0.63% | 5.767 | 5.769 | 5.7395 | 184,930 |
| May 17 2024 | 5.733 | -0.03 | -0.54% | 5.757 | 5.757 | 5.7315 | 74,330 |
| May 16 2024 | 5.764 | -0.02 | -0.27% | 5.785 | 5.8195 | 5.687 | 320,660 |
| May 15 2024 | 5.7795 | 0.01 | 0.17% | 5.775 | 5.8435 | 5.6785 | 75,243 |
| May 14 2024 | 5.7695 | 0.02 | 0.29% | 5.737 | 5.794 | 5.68 | 144,319 |
| May 13 2024 | 5.753 | 0.01 | 0.10% | 5.757 | 5.7745 | 5.746 | 67,630 |
| May 10 2024 | 5.7475 | 0.00 | 0.04% | 5.774 | 5.786 | 5.7445 | 164,288 |
| May 09 2024 | 5.745 | 0.02 | 0.41% | 5.714 | 5.7485 | 5.6675 | 51,432 |
| May 08 2024 | 5.7215 | -0.01 | -0.18% | 5.733 | 5.738 | 5.6925 | 68,308 |
| May 07 2024 | 5.732 | 0.09 | 1.56% | 5.731 | 5.734 | 5.70 | 86,493 |
| May 03 2024 | 5.644 | 0.06 | 1.14% | 5.594 | 5.679 | 5.5125 | 90,251 |
| May 02 2024 | 5.5805 | 0.06 | 1.03% | 5.573 | 5.6105 | 5.55 | 417,106 |
| May 01 2024 | 5.5235 | -0.04 | -0.73% | 5.531 | 5.555 | 5.4955 | 131,522 |
