ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ish Wd Sml Cp G

Ish Wd Sml Cp G (WLDS)

6.322
-0.0195
( -0.31% )
Updated: 08:03:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17375670006.3415-0-0.046.3576.3726.33448095
17374806006.3440.020.356.3326.35356.31244311
17373942006.322-0-0.056.3246.34356.156596344
17371350006.3250.050.876.3076.36556.3015102029
17370486006.27050.040.616.2726.29256.1245112233
17369622006.23250.11.576.16899996.3246.0935103876
17368758006.1360.050.906.1346.31649996.127537505
17367894006.08100.076.0736.0976.055105304
17365302006.0765-0.05-0.886.13699996.30656.059167856
17364438006.13049990.030.506.146.16099996.10244871
17363574006.1-0.01-0.116.0996.15756.0664999232862
17362710006.107-0.05-0.756.0976.15256.064121237
17361846006.15299990.050.776.1226.18056.1075162114
17359254006.106-0.02-0.286.0916.1186.041185795
17358390006.1230.091.466.0616.30956.043199965
17356662006.0350.030.536.0016.0425.99319747
17355798006.003-0.02-0.296.016.0265.94693321
17353206006.0205-0-0.066.1176.11756.01548104
17350614006.0240.020.336.0376.0376.02411581
17349750006.0039999-0.02-0.385.9526.03455.95294796
17347158006.0270.030.485.9576.0425.9005336406
17346294005.998-0.15-2.415.9816.0415.937216210
17345430006.1460.020.286.2216.2216.115127571
17344566006.1289999-0.07-1.086.176.19856.1185146749
17343702006.196-0.03-0.476.2136.2386.1705120823
17341110006.225-0.02-0.356.2576.263656.209574558
17340246006.24700.086.2436.36656.135534816
17339382006.24200.026.2196.34656.1369999165349
17338518006.241-0.03-0.416.2596.2596.211293320
17337654006.267-0.02-0.306.30199996.34156.248257916
17335062006.2859999-0.02-0.356.27799996.3756.268240422
17334198006.308-0.03-0.546.3776.3776.295593352
17333334006.34250.010.156.31799996.41656.316204709
17332470006.333-0.02-0.306.3486.3866.33172311
17331606006.3520.020.336.3276.3896.316240389
17329014006.331-0.01-0.196.3446.3566.3275127558
17328150006.3430.040.646.3486.35756.324120792
17327286006.3025-0.06-0.936.3436.3846.3019999231649
17326422006.3615-0.05-0.766.3666.37856.315581822
17325558006.410.091.466.3566.42656.33490131
17322966006.31799990.111.716.2596.3346.21758716
17322102006.2120.121.996.1466.21256.099128053
17321238006.09100.076.1046.11956.06381355
17320374006.087-0.03-0.476.0936.0986.029335121
17319510006.1160.020.296.1016.11756.08296438
17316918006.0984999-0.05-0.746.0966.15656.077200513
17316054006.144-0.06-0.946.196.22656.140575273
17315190006.2020.020.346.1896.246.131179702
17314326006.181-0.03-0.416.2136.22756.1705138972
17313462006.20650.091.486.1686.21756.168237926
17310870006.1160.010.106.1186.13256.0895491993
17310006006.110.040.656.1086.15256.09191516
17309142006.07050.23.406.1366.196.046275017
17308278005.871-0-0.025.8455.88555.7945226485
17307414005.8720.010.175.8275.88655.806582847
17304822005.862-0.02-0.265.8455.90055.82434467
17303958005.877-0.01-0.155.8685.9425.842146622
17303094005.8860.030.485.9085.91555.8435122717
17302230005.858-0.03-0.535.8915.90755.822161412
17301366005.88950.040.675.885.89255.8345334710
17298738005.85050.010.095.8595.8775.8455212574
17297874005.84500.045.8645.90855.838564499
17297010005.8425-0.04-0.745.865.8775.8415195542

WLDS Financials

Financials

Your Recent History

Delayed Upgrade Clock