News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739467800 | 30744 | 112 | 0.37 | 30744 | 30744 | 30744 | 41 |
| 1739381400 | 30632 | -146 | -0.47 | 30632 | 30632 | 30632 | 0 |
| 1739295000 | 30778 | -51.5 | -0.17 | 30778 | 30778 | 30778 | 2 |
| 1739208600 | 30829.5 | 163.5 | 0.53 | 30702 | 30829.5 | 30702 | 16 |
| 1738949400 | 30666 | -109 | -0.35 | 30666 | 30666 | 30666 | 1 |
| 1738863000 | 30775 | 409 | 1.35 | 30818 | 30818 | 30775 | 263 |
| 1738776600 | 30366 | -52.5 | -0.17 | 30366 | 30366 | 30366 | 21 |
| 1738690200 | 30418.5 | 78 | 0.26 | 30363 | 30425 | 30363 | 979 |
| 1738603800 | 30340.5 | -535.5 | -1.73 | 30360 | 30360 | 30340.5 | 706 |
| 1738344600 | 30876 | 294 | 0.96 | 30878.16 | 30878.16 | 30876 | 322 |
| 1738258200 | 30582 | 38.5 | 0.13 | 30582 | 30582 | 30582 | 563 |
| 1738171800 | 30543.5 | 75 | 0.25 | 30637 | 30637 | 30543.5 | 316 |
| 1738085400 | 30468.5 | 298 | 0.99 | 30382 | 30471 | 30382 | 1705 |
| 1737999000 | 30170.5 | -523 | -1.70 | 30068 | 30238 | 30036 | 2310 |
| 1737739800 | 30693.5 | -204.5 | -0.66 | 30693.5 | 30693.5 | 30693.5 | 0 |
| 1737653400 | 30898 | -21 | -0.07 | 30898 | 30898 | 30898 | 6 |
| 1737567000 | 30919 | 278 | 0.91 | 30919 | 30919 | 30919 | 0 |
| 1737480600 | 30641 | -2.5 | -0.01 | 30701 | 30701 | 30610 | 1407 |
| 1737394200 | 30643.5 | -129.5 | -0.42 | 30718 | 30718 | 30643.5 | 1050 |
| 1737135000 | 30773 | 345.5 | 1.14 | 30692 | 30773 | 30636 | 4739 |
| 1737048600 | 30427.5 | 150.5 | 0.50 | 30414 | 30427.5 | 30414 | 328 |
| 1736962200 | 30277 | 395.5 | 1.32 | 30141 | 30277 | 30141 | 651 |
| 1736875800 | 29881.5 | 110.5 | 0.37 | 30063 | 30063 | 29881.5 | 336 |
| 1736789400 | 29771 | -52 | -0.17 | 29773 | 29773 | 29771 | 25 |
| 1736530200 | 29823 | -195 | -0.65 | 29992 | 29992 | 29823 | 53 |
| 1736443800 | 30018 | 136 | 0.46 | 30018 | 30018 | 30018 | 0 |
| 1736357400 | 29882 | 85 | 0.29 | 29898 | 29898 | 29882 | 699 |
| 1736271000 | 29797 | -175 | -0.58 | 29728 | 29797 | 29728 | 266 |
| 1736184600 | 29972 | 235 | 0.79 | 29858 | 29972 | 29858 | 340 |
| 1735925400 | 29737 | -22.5 | -0.08 | 29737 | 29737 | 29737 | 0 |
| 1735839000 | 29759.5 | 339.5 | 1.15 | 29696 | 29834 | 29696 | 3829 |
| 1735666200 | 29420 | 0 | 0.00 | 29420 | 29420 | 29420 | 3 |
| 1735579800 | 29420 | -143 | -0.48 | 29542 | 29542 | 29420 | 1100 |
| 1735320600 | 29563 | -110 | -0.37 | 29870 | 29870 | 29563 | 503 |
| 1735061400 | 29673 | 203 | 0.69 | 29673 | 29673 | 29673 | 648 |
| 1734975000 | 29470 | 62 | 0.21 | 29470 | 29470 | 29470 | 0 |
| 1734715800 | 29408 | 49.5 | 0.17 | 28974 | 29419 | 28974 | 7987 |
| 1734629400 | 29358.5 | -421 | -1.41 | 29163 | 29358.5 | 29163 | 147 |
| 1734543000 | 29779.5 | 57.5 | 0.19 | 29814 | 29814 | 29779.5 | 3 |
| 1734456600 | 29722 | -160 | -0.54 | 29733 | 29733 | 29722 | 267 |
| 1734370200 | 29882 | -51 | -0.17 | 29900 | 29900 | 29882 | 15 |
| 1734111000 | 29933 | -3 | -0.01 | 30010 | 30010 | 29933 | 34 |
| 1734024600 | 29936 | 74 | 0.25 | 29936 | 29936 | 29936 | 10 |
| 1733938200 | 29862 | 132 | 0.44 | 29862 | 29862 | 29862 | 0 |
| 1733851800 | 29730 | -538 | -1.78 | 29773 | 29807 | 29730 | 3371 |
| 1733765400 | 30268 | -168 | -0.55 | 30268 | 30268 | 30268 | 66 |
| 1733506200 | 30436 | 20.5 | 0.07 | 30323 | 30474 | 30323 | 157 |
| 1733419800 | 30415.5 | -5.5 | -0.02 | 30461 | 30461 | 30403 | 2131 |
| 1733333400 | 30421 | 27 | 0.09 | 30431 | 30521 | 30421 | 4907 |
| 1733247000 | 30394 | 40.5 | 0.13 | 30394 | 30394 | 30394 | 0 |
| 1733160600 | 30353.5 | 170 | 0.56 | 30163 | 30358 | 30032 | 2552 |
| 1732901400 | 30183.5 | 62 | 0.21 | 30143 | 30183.5 | 30143 | 247 |
| 1732815000 | 30121.5 | 91.5 | 0.30 | 30121.5 | 30121.5 | 30121.5 | 33 |
| 1732728600 | 30030 | -299 | -0.99 | 30177 | 30177 | 30030 | 524 |
| 1732642200 | 30329 | 39 | 0.13 | 30206 | 30329 | 30206 | 6274 |
| 1732555800 | 30290 | 86.5 | 0.29 | 30257 | 30290 | 30235 | 1076 |
| 1732296600 | 30203.5 | 288 | 0.96 | 30018 | 30210 | 30018 | 1123 |
| 1732210200 | 29915.5 | 396 | 1.34 | 29801 | 29915.5 | 29801 | 1641 |
| 1732123800 | 29519.5 | -73 | -0.25 | 29519.5 | 29519.5 | 29519.5 | 0 |
| 1732037400 | 29592.5 | -52.5 | -0.18 | 29592.5 | 29592.5 | 29592.5 | 0 |
| 1731951000 | 29645 | 76.5 | 0.26 | 29645 | 29645 | 29645 | 0 |
| 1731691800 | 29568.5 | -252 | -0.85 | 29650 | 29650 | 29568.5 | 981 |
| 1731605400 | 29820.5 | 10 | 0.03 | 29820.5 | 29820.5 | 29820.5 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
