ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Winking Studios Limited

Winking Studios Limited (WKS)

16.00
-0.50
( -3.03% )
Updated: 03:17:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-5.882352941181717167528516.8593036DE
4-4-202020.6168543717.59369774DE
12-1.75-9.8591549295817.75271616615221.70983792DE
2615.7563000.25270.2511591720.16056419DE
5215.7563000.25270.255818620.16056419DE
15615.7563000.25270.251957420.16056419DE
26015.7563000.25270.251169220.16056419DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174110940016.500.0016.516.516.535425
174102300016.5-0.5-2.94171716.570498
17407638001700.001717172749
17406774001700.0017171760154
17405910001700.00171717207598
17405046001700.0017.517.51786592
174041820017-0.5-2.8617.517.51724002
174015900017.500.0017.517.517.5117489
174007260017.500.0017.517.517.584828
173998620017.500.0017.517.517.588410
173989980017.500.00181817.5301922
173981340017.5-1-5.4118.518.517.5402214
173955420018.500.0018.518.518.513641
173946780018.5-1-5.1319.519.518.560928
173938140019.500.0019.519.519.58892
173929500019.5-0.5-2.50202019.565412
17392086002000.002020202840
173894940020-0.6-2.912020.419.76606
173886300020.60.63.002020.62064068
17387766002000.002020204469
17386902002000.0020202015909
17386038002000.0020202065422
17383446002000.0020202038442
17382582002000.002020204406
17381718002000.002020.319.5525660
17380854002000.0020202041424
17379990002000.0020202050456
1737739800200.52.5619.52019.5158032
173765340019.5-0.5-2.50202019.52228
173756700020-0.5-2.4420.520.520205956
173748060020.500.0020.520.520.559290
173739420020.500.0020.520.520.536501
173713500020.51.15.6718.52118.5772451
173704860019.40.42.111919.418.595593
17369622001900.0019191929253
173687580019-1-5.0020201976974
17367894002000.0020202078702
17365302002000.00202020141967
173644380020-1-4.7620202041170
173635740021-2.4-10.26232320531570
173627100023.4-0.1-0.4323.523.523.4175176
173618460023.5-2-7.8425.525.523.5281485
173592540025.5-1.5-5.5625.52625.5130712
17358390002713.85262725.5177536
17356662002600.00262626122599
1735579800260.51.9625.526.525.5364911
173532060025.51.56.252425.524163073
17350614002400.00242424216724
1734975000241.56.6722.52422.5767195
173471580022.500.0022.522.522.5154790
173462940022.50.52.272222.522280568
173454300022-1-4.3522222286185
17344566002300.00222321.5529973
1734370200234.625.0017.7523.517.751806940
173411100018.40.653.6617.7518.417.58940
173402460017.7500.0017.7517.7517.7521162
173393820017.7500.0017.7518.3517.752527
173385180017.7500.0017.7518.3517.758045
173376540017.75-0.25-1.3917.7518.517.759850
1733506200180.251.4117.7518.2517.7537660
173341980017.751.257.5816.517.7516.542666