Winking Studios Limited (WKS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -5.88235294118 | 17 | 17 | 16 | 75285 | 16.8593036 | DE |
| 4 | -4 | -20 | 20 | 20.6 | 16 | 85437 | 17.59369774 | DE |
| 12 | -1.75 | -9.85915492958 | 17.75 | 27 | 16 | 166152 | 21.70983792 | DE |
| 26 | 15.75 | 6300 | 0.25 | 27 | 0.25 | 115917 | 20.16056419 | DE |
| 52 | 15.75 | 6300 | 0.25 | 27 | 0.25 | 58186 | 20.16056419 | DE |
| 156 | 15.75 | 6300 | 0.25 | 27 | 0.25 | 19574 | 20.16056419 | DE |
| 260 | 15.75 | 6300 | 0.25 | 27 | 0.25 | 11692 | 20.16056419 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 35425 |
| 1741023000 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 70498 |
| 1740763800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 2749 |
| 1740677400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 60154 |
| 1740591000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 207598 |
| 1740504600 | 17 | 0 | 0.00 | 17.5 | 17.5 | 17 | 86592 |
| 1740418200 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 24002 |
| 1740159000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 117489 |
| 1740072600 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 84828 |
| 1739986200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 88410 |
| 1739899800 | 17.5 | 0 | 0.00 | 18 | 18 | 17.5 | 301922 |
| 1739813400 | 17.5 | -1 | -5.41 | 18.5 | 18.5 | 17.5 | 402214 |
| 1739554200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 13641 |
| 1739467800 | 18.5 | -1 | -5.13 | 19.5 | 19.5 | 18.5 | 60928 |
| 1739381400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 8892 |
| 1739295000 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 65412 |
| 1739208600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 2840 |
| 1738949400 | 20 | -0.6 | -2.91 | 20 | 20.4 | 19.7 | 6606 |
| 1738863000 | 20.6 | 0.6 | 3.00 | 20 | 20.6 | 20 | 64068 |
| 1738776600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 4469 |
| 1738690200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 15909 |
| 1738603800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 65422 |
| 1738344600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 38442 |
| 1738258200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 4406 |
| 1738171800 | 20 | 0 | 0.00 | 20 | 20.3 | 19.55 | 25660 |
| 1738085400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 41424 |
| 1737999000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 50456 |
| 1737739800 | 20 | 0.5 | 2.56 | 19.5 | 20 | 19.5 | 158032 |
| 1737653400 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.5 | 2228 |
| 1737567000 | 20 | -0.5 | -2.44 | 20.5 | 20.5 | 20 | 205956 |
| 1737480600 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 59290 |
| 1737394200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 36501 |
| 1737135000 | 20.5 | 1.1 | 5.67 | 18.5 | 21 | 18.5 | 772451 |
| 1737048600 | 19.4 | 0.4 | 2.11 | 19 | 19.4 | 18.5 | 95593 |
| 1736962200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 29253 |
| 1736875800 | 19 | -1 | -5.00 | 20 | 20 | 19 | 76974 |
| 1736789400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 78702 |
| 1736530200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 141967 |
| 1736443800 | 20 | -1 | -4.76 | 20 | 20 | 20 | 41170 |
| 1736357400 | 21 | -2.4 | -10.26 | 23 | 23 | 20 | 531570 |
| 1736271000 | 23.4 | -0.1 | -0.43 | 23.5 | 23.5 | 23.4 | 175176 |
| 1736184600 | 23.5 | -2 | -7.84 | 25.5 | 25.5 | 23.5 | 281485 |
| 1735925400 | 25.5 | -1.5 | -5.56 | 25.5 | 26 | 25.5 | 130712 |
| 1735839000 | 27 | 1 | 3.85 | 26 | 27 | 25.5 | 177536 |
| 1735666200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 122599 |
| 1735579800 | 26 | 0.5 | 1.96 | 25.5 | 26.5 | 25.5 | 364911 |
| 1735320600 | 25.5 | 1.5 | 6.25 | 24 | 25.5 | 24 | 163073 |
| 1735061400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 216724 |
| 1734975000 | 24 | 1.5 | 6.67 | 22.5 | 24 | 22.5 | 767195 |
| 1734715800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 154790 |
| 1734629400 | 22.5 | 0.5 | 2.27 | 22 | 22.5 | 22 | 280568 |
| 1734543000 | 22 | -1 | -4.35 | 22 | 22 | 22 | 86185 |
| 1734456600 | 23 | 0 | 0.00 | 22 | 23 | 21.5 | 529973 |
| 1734370200 | 23 | 4.6 | 25.00 | 17.75 | 23.5 | 17.75 | 1806940 |
| 1734111000 | 18.4 | 0.65 | 3.66 | 17.75 | 18.4 | 17.5 | 8940 |
| 1734024600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 21162 |
| 1733938200 | 17.75 | 0 | 0.00 | 17.75 | 18.35 | 17.75 | 2527 |
| 1733851800 | 17.75 | 0 | 0.00 | 17.75 | 18.35 | 17.75 | 8045 |
| 1733765400 | 17.75 | -0.25 | -1.39 | 17.75 | 18.5 | 17.75 | 9850 |
| 1733506200 | 18 | 0.25 | 1.41 | 17.75 | 18.25 | 17.75 | 37660 |
| 1733419800 | 17.75 | 1.25 | 7.58 | 16.5 | 17.75 | 16.5 | 42666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
