WKOF

Weiss Korea Opportunity Historical Data

WKOF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 210.00 1.00 0.48% 209.00 210.00 209.00 0.00
May 19 2022 209.00 -10.00 -4.57% 215.00 218.00 209.00 22,442
May 18 2022 219.00 1.00 0.46% 219.00 219.00 219.00 0.00
May 17 2022 218.00 1.00 0.46% 219.00 219.00 218.00 14,890
May 16 2022 217.00 0.00 0.0% 218.00 218.00 217.00 0.00
May 13 2022 217.00 1.00 0.46% 218.00 218.00 217.00 17,000
May 12 2022 216.00 0.00 0.0% 217.00 218.00 216.00 5,227
May 11 2022 216.00 0.00 0.0% 217.00 218.00 216.00 134
May 10 2022 216.00 0.00 0.0% 217.00 218.00 216.00 12,132
May 09 2022 216.00 -1.00 -0.46% 217.00 217.00 216.00 7,522
May 06 2022 217.00 0.00 0.0% 217.00 217.00 217.00 77,710
May 05 2022 217.00 -3.00 -1.36% 217.00 217.00 217.00 248,442
May 04 2022 220.00 0.00 0.0% 217.00 220.00 217.00 40,980
May 03 2022 220.00 2.00 0.92% 217.00 220.00 217.00 29,024
May 02 2022 218.00 0.00 0.0% 218.00 218.00 218.00 0.00
Apr 29 2022 218.00 2.00 0.93% 217.00 218.00 217.00 1,572
Apr 28 2022 216.00 -4.00 -1.82% 216.00 216.00 216.00 25,308
Apr 27 2022 220.00 4.00 1.85% 216.00 220.00 216.00 19,000
Apr 26 2022 216.00 0.00 0.0% 216.00 216.00 216.00 70,071
Apr 25 2022 216.00 -1.00 -0.46% 216.00 216.00 216.00 15,430
Apr 22 2022 217.00 1.00 0.46% 217.00 217.00 217.00 0.00
Apr 21 2022 216.00 -1.00 -0.46% 217.00 217.00 216.00 400
Apr 20 2022 217.00 0.00 0.0% 217.00 217.00 217.00 179
Apr 19 2022 217.00 0.00 0.0% 217.00 217.00 217.00 90
Apr 18 2022 217.00 0.00 0.0% 217.00 217.00 217.00 0.00
Apr 15 2022 217.00 0.00 0.0% 217.00 217.00 217.00 0.00
Apr 14 2022 217.00 0.00 0.0% 215.00 217.00 215.00 4,845
Apr 13 2022 217.00 1.00 0.46% 217.00 217.00 217.00 3,459
Apr 12 2022 216.00 2.00 0.93% 214.00 216.00 214.00 58,704
Apr 11 2022 214.00 0.00 0.0% 214.00 214.00 214.00 4,787
Apr 08 2022 214.00 1.00 0.47% 214.00 214.00 214.00 2,000
Apr 07 2022 213.00 2.00 0.95% 211.00 213.00 211.00 7,625
Apr 06 2022 211.00 2.00 0.96% 209.00 211.00 209.00 25,600
Apr 05 2022 209.00 -1.00 -0.48% 208.00 209.00 208.00 16,638
Apr 04 2022 210.00 1.00 0.48% 208.00 210.00 208.00 1,798,421
Apr 01 2022 209.00 2.00 0.97% 208.00 209.00 208.00 6,728
Mar 31 2022 207.00 0.00 0.0% 207.00 207.00 207.00 0.00
Mar 30 2022 207.00 0.00 0.0% 208.00 208.00 205.00 57,600
Mar 29 2022 207.00 0.00 0.0% 208.00 208.00 207.00 9,071
Mar 28 2022 207.00 0.00 0.0% 207.00 208.00 207.00 10
Mar 25 2022 207.00 -1.00 -0.48% 207.00 207.00 207.00 81,715
Mar 24 2022 208.00 0.00 0.0% 208.00 208.00 208.00 0.00
Mar 23 2022 208.00 0.00 0.0% 208.00 208.00 208.00 0.00
Mar 22 2022 208.00 0.00 0.0% 208.00 208.00 208.00 548,599
Mar 21 2022 208.00 0.00 0.0% 208.00 208.00 208.00 11,595
Mar 18 2022 208.00 2.00 0.97% 206.00 208.00 206.00 21,500
Mar 17 2022 206.00 0.00 0.0% 206.00 210.00 206.00 6,000
Mar 16 2022 206.00 2.00 0.98% 205.00 206.00 205.00 10,100
Mar 15 2022 204.00 -1.00 -0.49% 204.00 204.00 204.00 9,221
Mar 14 2022 205.00 0.00 0.0% 205.00 205.00 205.00 0.00
Mar 11 2022 205.00 -1.00 -0.49% 205.00 205.00 205.00 737
Mar 10 2022 206.00 0.00 0.0% 206.00 206.00 206.00 94
Mar 09 2022 206.00 -1.00 -0.48% 208.00 208.00 206.00 43,576
Mar 08 2022 207.00 0.00 0.0% 208.00 208.00 207.00 16,829
Mar 07 2022 207.00 -3.00 -1.43% 208.00 208.00 207.00 298
Mar 04 2022 210.00 -2.00 -0.94% 211.00 211.00 210.00 2,192
Mar 03 2022 212.00 0.00 0.0% 212.00 212.00 212.00 17,811
Mar 02 2022 212.00 0.00 0.0% 212.00 212.00 212.00 50,172
Mar 01 2022 212.00 0.00 0.0% 212.00 212.00 212.00 18,180
Feb 28 2022 212.00 0.00 0.0% 212.00 212.00 212.00 1,774
Feb 25 2022 212.00 4.00 1.92% 212.00 212.00 212.00 6,309
Feb 24 2022 208.00 -10.00 -4.59% 214.00 214.00 208.00 13,453
Feb 23 2022 218.00 0.00 0.0% 218.00 218.00 218.00 1,034
Feb 22 2022 218.00 0.00 0.0% 218.00 218.00 218.00 4,400


Your Recent History
LSE
WKOF
Weiss Kore..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.