| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Weiss Korea Opportunity Fund Ltd. | WKOF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 2.62% | 196.00 | 10:15:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 195.00 | 195.00 | 196.00 | 196.00 | 191.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
WKOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.00 | 196.00 | 191.00 | 192.14 | 79,166 | 1.00 | 0.51% |
| 1 Month | 190.00 | 196.00 | 190.00 | 191.91 | 54,498 | 6.00 | 3.16% |
| 3 Months | 182.50 | 196.00 | 179.50 | 187.44 | 46,615 | 13.50 | 7.4% |
| 6 Months | 194.00 | 200.00 | 163.00 | 172.98 | 71,349 | 2.00 | 1.03% |
| 1 Year | 217.00 | 220.00 | 163.00 | 185.79 | 65,511 | -21.00 | -9.68% |
| 3 Years | 152.00 | 294.00 | 103.50 | 213.64 | 113,220 | 44.00 | 28.95% |
| 5 Years | 167.50 | 294.00 | 103.50 | 206.32 | 88,812 | 28.50 | 17.01% |
WKOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 07 2023 | 191.00 | -4.00 | -2.05% | 195.00 | 195.00 | 191.00 | 290,247 |
| Feb 06 2023 | 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 65,201 |
| Feb 03 2023 | 195.00 | -1.00 | -0.51% | 195.00 | 196.00 | 195.00 | 2,050 |
| Feb 02 2023 | 196.00 | 1.50 | 0.77% | 195.00 | 196.00 | 195.00 | 31,791 |
| Feb 01 2023 | 194.50 | -0.50 | -0.26% | 195.00 | 195.00 | 194.00 | 6,541 |
| Jan 31 2023 | 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 357 |
| Jan 30 2023 | 195.00 | 1.00 | 0.52% | 194.00 | 195.00 | 194.00 | 1,590 |
| Jan 27 2023 | 194.00 | 2.00 | 1.04% | 192.00 | 194.00 | 192.00 | 2,299 |
| Jan 26 2023 | 192.00 | 0.00 | 0.0% | 192.00 | 196.00 | 191.50 | 25,726 |
| Jan 25 2023 | 192.00 | 0.00 | 0.0% | 192.00 | 192.00 | 192.00 | 180,261 |
| Jan 24 2023 | 192.00 | 0.00 | 0.0% | 192.00 | 192.00 | 192.00 | 0.00 |
| Jan 23 2023 | 192.00 | 0.00 | 0.0% | 192.00 | 192.00 | 190.00 | 0.00 |
| Jan 20 2023 | 192.00 | 0.00 | 0.0% | 192.00 | 192.00 | 190.00 | 0.00 |
| Jan 19 2023 | 192.00 | 0.00 | 0.0% | 192.00 | 192.00 | 190.00 | 17,855 |
| Jan 18 2023 | 192.00 | 0.50 | 0.26% | 192.00 | 192.00 | 192.00 | 5,154 |
| Jan 17 2023 | 191.50 | 0.00 | 0.0% | 192.00 | 192.00 | 191.50 | 1,130 |
| Jan 16 2023 | 191.50 | 0.00 | 0.0% | 192.00 | 192.00 | 191.50 | 250,000 |
| Jan 13 2023 | 191.50 | 0.50 | 0.26% | 192.00 | 192.00 | 191.50 | 11,469 |
| Jan 12 2023 | 191.00 | -1.00 | -0.52% | 191.00 | 191.00 | 191.00 | 16,769 |
| Jan 11 2023 | 192.00 | 2.00 | 1.05% | 190.00 | 192.00 | 190.00 | 18,027 |
| Jan 10 2023 | 190.00 | 0.00 | 0.0% | 190.00 | 190.00 | 190.00 | 2,989 |
| Jan 09 2023 | 190.00 | 6.50 | 3.54% | 183.50 | 190.00 | 183.50 | 16,770 |