WKOF

Weiss Korea Opportunity Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Weiss Korea Opportunity Fund Ltd. WKOF London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-4.00 -1.74% 226.00 05:49:32
Open Price Low Price High Price Close Price Prev Close
228.00 226.00 228.00 226.00 230.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

WKOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week242.00242.00226.00234.1018,456-16.00-6.61%
1 Month248.00248.00226.00243.3339,077-22.00-8.87%
3 Months247.00258.00226.00240.55500,537-21.00-8.5%
6 Months273.00276.00226.00244.65258,845-47.00-17.22%
1 Year270.00294.00226.00249.49148,908-44.00-16.3%
3 Years145.50294.00103.50215.96108,70880.5055.33%
5 Years147.00294.00103.50200.2396,95279.0053.74%

WKOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 226.00 -4.00 -1.74% 228.00 228.00 226.00 19,979
Jan 20 2022 230.00 0.00 0.0% 229.00 230.00 229.00 9,770
Jan 19 2022 230.00 -5.00 -2.13% 233.00 233.00 230.00 42,847
Jan 18 2022 235.00 -3.00 -1.26% 236.00 236.00 235.00 6,006
Jan 17 2022 238.00 -4.00 -1.65% 242.00 242.00 238.00 13,794
Jan 14 2022 242.00 0.00 0.0% 242.00 242.00 238.00 19,862
Jan 13 2022 242.00 0.00 0.0% 242.00 242.00 238.00 0.00
Jan 12 2022 242.00 0.00 0.0% 243.00 243.00 242.00 2,350
Jan 11 2022 242.00 0.00 0.0% 243.00 243.00 242.00 1,140
Jan 10 2022 242.00 -4.00 -1.63% 245.00 245.00 242.00 118,433
Jan 07 2022 246.00 1.00 0.41% 246.00 246.00 244.00 8,556
Jan 06 2022 245.00 -2.00 -0.81% 245.00 245.00 243.00 100,003
Jan 05 2022 247.00 0.00 0.0% 248.00 248.00 247.00 6,338
Jan 04 2022 247.00 0.00 0.0% 248.00 248.00 245.00 211,621
Dec 31 2021 247.00 0.00 0.0% 248.00 248.00 247.00 0.00
Dec 30 2021 247.00 0.00 0.0% 248.00 248.00 246.00 0.00
Dec 29 2021 247.00 0.00 0.0% 248.00 248.00 246.00 3,110
Dec 24 2021 247.00 0.00 0.0% 248.00 248.00 246.00 3,250
Dec 23 2021 247.00 0.00 0.0% 248.00 248.00 247.00 9,411
See More Historical Prices »


Your Recent History
LSE
WKOF
Weiss Kore..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.