WKOF

Weiss Korea Opportunity Fund Ltd.
196.00
5.00 (2.62%)
Company Name Stock Ticker Symbol Market Type
Weiss Korea Opportunity Fund Ltd. WKOF London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
5.00 2.62% 196.00 10:15:32
Open Price Low Price High Price Close Price Prev Close
195.00 195.00 196.00 196.00 191.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

WKOF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week195.00196.00191.00192.1479,1661.000.51%
1 Month190.00196.00190.00191.9154,4986.003.16%
3 Months182.50196.00179.50187.4446,61513.507.4%
6 Months194.00200.00163.00172.9871,3492.001.03%
1 Year217.00220.00163.00185.7965,511-21.00-9.68%
3 Years152.00294.00103.50213.64113,22044.0028.95%
5 Years167.50294.00103.50206.3288,81228.5017.01%

WKOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 191.00 -4.00 -2.05% 195.00 195.00 191.00 290,247
Feb 06 2023 195.00 0.00 0.0% 195.00 195.00 195.00 65,201
Feb 03 2023 195.00 -1.00 -0.51% 195.00 196.00 195.00 2,050
Feb 02 2023 196.00 1.50 0.77% 195.00 196.00 195.00 31,791
Feb 01 2023 194.50 -0.50 -0.26% 195.00 195.00 194.00 6,541
Jan 31 2023 195.00 0.00 0.0% 195.00 195.00 195.00 357
Jan 30 2023 195.00 1.00 0.52% 194.00 195.00 194.00 1,590
Jan 27 2023 194.00 2.00 1.04% 192.00 194.00 192.00 2,299
Jan 26 2023 192.00 0.00 0.0% 192.00 196.00 191.50 25,726
Jan 25 2023 192.00 0.00 0.0% 192.00 192.00 192.00 180,261
Jan 24 2023 192.00 0.00 0.0% 192.00 192.00 192.00 0.00
Jan 23 2023 192.00 0.00 0.0% 192.00 192.00 190.00 0.00
Jan 20 2023 192.00 0.00 0.0% 192.00 192.00 190.00 0.00
Jan 19 2023 192.00 0.00 0.0% 192.00 192.00 190.00 17,855
Jan 18 2023 192.00 0.50 0.26% 192.00 192.00 192.00 5,154
Jan 17 2023 191.50 0.00 0.0% 192.00 192.00 191.50 1,130
Jan 16 2023 191.50 0.00 0.0% 192.00 192.00 191.50 250,000
Jan 13 2023 191.50 0.50 0.26% 192.00 192.00 191.50 11,469
Jan 12 2023 191.00 -1.00 -0.52% 191.00 191.00 191.00 16,769
Jan 11 2023 192.00 2.00 1.05% 190.00 192.00 190.00 18,027
Jan 10 2023 190.00 0.00 0.0% 190.00 190.00 190.00 2,989
Jan 09 2023 190.00 6.50 3.54% 183.50 190.00 183.50 16,770
See More Historical Prices ยป