Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Weiss Korea Opportunity Fund Ltd. | WKOF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -4.00 | -1.74% | 226.00 | 05:49:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 228.00 | 226.00 | 228.00 | 226.00 | 230.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
WKOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 242.00 | 242.00 | 226.00 | 234.10 | 18,456 | -16.00 | -6.61% |
| 1 Month | 248.00 | 248.00 | 226.00 | 243.33 | 39,077 | -22.00 | -8.87% |
| 3 Months | 247.00 | 258.00 | 226.00 | 240.55 | 500,537 | -21.00 | -8.5% |
| 6 Months | 273.00 | 276.00 | 226.00 | 244.65 | 258,845 | -47.00 | -17.22% |
| 1 Year | 270.00 | 294.00 | 226.00 | 249.49 | 148,908 | -44.00 | -16.3% |
| 3 Years | 145.50 | 294.00 | 103.50 | 215.96 | 108,708 | 80.50 | 55.33% |
| 5 Years | 147.00 | 294.00 | 103.50 | 200.23 | 96,952 | 79.00 | 53.74% |
WKOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 226.00 | -4.00 | -1.74% | 228.00 | 228.00 | 226.00 | 19,979 |
| Jan 20 2022 | 230.00 | 0.00 | 0.0% | 229.00 | 230.00 | 229.00 | 9,770 |
| Jan 19 2022 | 230.00 | -5.00 | -2.13% | 233.00 | 233.00 | 230.00 | 42,847 |
| Jan 18 2022 | 235.00 | -3.00 | -1.26% | 236.00 | 236.00 | 235.00 | 6,006 |
| Jan 17 2022 | 238.00 | -4.00 | -1.65% | 242.00 | 242.00 | 238.00 | 13,794 |
| Jan 14 2022 | 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 238.00 | 19,862 |
| Jan 13 2022 | 242.00 | 0.00 | 0.0% | 242.00 | 242.00 | 238.00 | 0.00 |
| Jan 12 2022 | 242.00 | 0.00 | 0.0% | 243.00 | 243.00 | 242.00 | 2,350 |
| Jan 11 2022 | 242.00 | 0.00 | 0.0% | 243.00 | 243.00 | 242.00 | 1,140 |
| Jan 10 2022 | 242.00 | -4.00 | -1.63% | 245.00 | 245.00 | 242.00 | 118,433 |
| Jan 07 2022 | 246.00 | 1.00 | 0.41% | 246.00 | 246.00 | 244.00 | 8,556 |
| Jan 06 2022 | 245.00 | -2.00 | -0.81% | 245.00 | 245.00 | 243.00 | 100,003 |
| Jan 05 2022 | 247.00 | 0.00 | 0.0% | 248.00 | 248.00 | 247.00 | 6,338 |
| Jan 04 2022 | 247.00 | 0.00 | 0.0% | 248.00 | 248.00 | 245.00 | 211,621 |
| Dec 31 2021 | 247.00 | 0.00 | 0.0% | 248.00 | 248.00 | 247.00 | 0.00 |
| Dec 30 2021 | 247.00 | 0.00 | 0.0% | 248.00 | 248.00 | 246.00 | 0.00 |
| Dec 29 2021 | 247.00 | 0.00 | 0.0% | 248.00 | 248.00 | 246.00 | 3,110 |
| Dec 24 2021 | 247.00 | 0.00 | 0.0% | 248.00 | 248.00 | 246.00 | 3,250 |
| Dec 23 2021 | 247.00 | 0.00 | 0.0% | 248.00 | 248.00 | 247.00 | 9,411 |