Weiss Korea Opportunity Fund Ltd. (WKOF)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 2.20588235294 | 136 | 142 | 135.5 | 529 | 136.29489603 | DE |
| 4 | 3.5 | 2.58302583026 | 135.5 | 142 | 134 | 26390 | 135.51267336 | DE |
| 12 | -20 | -12.5786163522 | 159 | 159 | 128.5 | 19548 | 139.31608056 | DE |
| 26 | -29 | -17.2619047619 | 168 | 168 | 128.5 | 12389 | 145.46006313 | DE |
| 52 | -14.5 | -9.44625407166 | 153.5 | 180 | 128.5 | 14098 | 158.75944539 | DE |
| 156 | -77 | -35.6481481481 | 216 | 220 | 128.5 | 35124 | 178.0343666 | DE |
| 260 | -16.5 | -10.6109324759 | 155.5 | 294 | 103.5 | 65112 | 206.91318851 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 139 | 0 | 0.00 | 139 | 139 | 137 | 68431 |
| 1738258200 | 139 | 3 | 2.21 | 139 | 139 | 137 | 0 |
| 1738171800 | 136 | -6 | -4.23 | 136 | 139 | 135.5 | 0 |
| 1738085400 | 142 | 6 | 4.41 | 137 | 142 | 136 | 130 |
| 1737999000 | 136 | 0 | 0.00 | 136 | 138.5 | 135.5 | 2000 |
| 1737739800 | 136 | 0 | 0.00 | 136 | 138.5 | 135.5 | 515 |
| 1737653400 | 136 | 0 | 0.00 | 136 | 138.5 | 135.5 | 680 |
| 1737567000 | 136 | 0 | 0.00 | 136 | 138.5 | 135.5 | 0 |
| 1737480600 | 136 | 0.5 | 0.37 | 135.5 | 140.5 | 135.5 | 8493 |
| 1737394200 | 135.5 | 0 | 0.00 | 137.5 | 138.5 | 135.5 | 1 |
| 1737135000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134 | 10500 |
| 1737048600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134 | 0 |
| 1736962200 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134 | 13000 |
| 1736875800 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134 | 0 |
| 1736789400 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134 | 30749 |
| 1736530200 | 135.5 | 0 | 0.00 | 135 | 135.5 | 134 | 4135 |
| 1736443800 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 5943 |
| 1736357400 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 3980 |
| 1736271000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 45674 |
| 1736184600 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 400000 |
| 1735925400 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 2000 |
| 1735839000 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 134.5 | 3484 |
| 1735666200 | 135.5 | -0.5 | -0.37 | 135.5 | 135.5 | 131 | 0 |
| 1735579800 | 136 | -1 | -0.73 | 136 | 136 | 132 | 0 |
| 1735320600 | 137 | 0 | 0.00 | 137 | 137 | 133 | 352 |
| 1735061400 | 137 | 0 | 0.00 | 135 | 137 | 128.5 | 1 |
| 1734975000 | 137 | 0 | 0.00 | 137 | 137 | 134.5 | 5000 |
| 1734715800 | 137 | 0 | 0.00 | 137 | 137 | 133.5 | 15000 |
| 1734629400 | 137 | 2 | 1.48 | 137 | 137 | 133.5 | 31408 |
| 1734543000 | 135 | -2 | -1.46 | 135.5 | 137 | 132 | 42212 |
| 1734456600 | 137 | 0 | 0.00 | 137 | 137 | 133.5 | 0 |
| 1734370200 | 137 | 2 | 1.48 | 137 | 137 | 133.5 | 8559 |
| 1734111000 | 135 | -2 | -1.46 | 137 | 137 | 133.5 | 1 |
| 1734024600 | 137 | 5 | 3.79 | 137 | 137 | 133.5 | 22220 |
| 1733938200 | 132 | -5 | -3.65 | 137 | 137 | 130.5 | 12857 |
| 1733851800 | 137 | 1 | 0.74 | 137 | 137 | 133.5 | 1500 |
| 1733765400 | 136 | -1 | -0.73 | 137 | 137 | 133.5 | 18711 |
| 1733506200 | 137 | 0 | 0.00 | 137 | 137 | 135 | 4737 |
| 1733419800 | 137 | -1 | -0.72 | 137 | 137 | 133.5 | 734 |
| 1733333400 | 138 | 3 | 2.22 | 138 | 138 | 133.5 | 59374 |
| 1733247000 | 135 | -9.5 | -6.57 | 144.5 | 144.5 | 135 | 17473 |
| 1733160600 | 144.5 | -2 | -1.37 | 146.5 | 146.5 | 144.5 | 4775 |
| 1732901400 | 146.5 | -0.5 | -0.34 | 146.5 | 147 | 146.5 | 280000 |
| 1732815000 | 147 | 0 | 0.00 | 146.5 | 147 | 146.5 | 3200 |
| 1732728600 | 147 | 0 | 0.00 | 147 | 147 | 147 | 4395 |
| 1732642200 | 147 | -0.5 | -0.34 | 147.5 | 147.5 | 147 | 12000 |
| 1732555800 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 575 |
| 1732296600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 3000 |
| 1732210200 | 147.5 | -1 | -0.67 | 148.5 | 148.5 | 147.5 | 2000 |
| 1732123800 | 148.5 | -1 | -0.67 | 149.5 | 149.5 | 148.5 | 0 |
| 1732037400 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 7663 |
| 1731951000 | 149.5 | 0 | 0.00 | 149.5 | 152 | 149.5 | 125 |
| 1731691800 | 149.5 | -0.5 | -0.33 | 149.5 | 149.5 | 149.5 | 5073 |
| 1731605400 | 150 | -7 | -4.46 | 150 | 150 | 150 | 0 |
| 1731519000 | 157 | 0 | 0.00 | 155 | 157 | 150 | 12847 |
| 1731432600 | 157 | -2 | -1.26 | 159 | 159 | 157 | 5914 |
| 1731346200 | 159 | 0 | 0.00 | 159 | 159 | 157 | 170 |
| 1731087000 | 159 | 0 | 0.00 | 159 | 159 | 155.5 | 1086 |
| 1731000600 | 159 | -0.5 | -0.31 | 159.5 | 159.5 | 159 | 16470 |
| 1730914200 | 159.5 | 0 | 0.00 | 159.5 | 159.5 | 159 | 258 |
| 1730827800 | 159.5 | -2.5 | -1.54 | 159.5 | 164 | 159.5 | 2700 |
| 1730741400 | 162 | 3 | 1.89 | 159.5 | 162 | 155.5 | 50495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
