Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Weiss Korea Opportunity Fund Ltd. | WKOF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 172.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 172.50 | 172.50 | 172.50 | 172.50 | 172.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
WKOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 176.50 | 177.00 | 170.50 | 173.52 | 2,786 | -4.00 | -2.27% |
| 1 Month | 176.50 | 180.00 | 170.50 | 176.73 | 9,139 | -4.00 | -2.27% |
| 3 Months | 155.00 | 180.00 | 155.00 | 164.31 | 19,820 | 17.50 | 11.29% |
| 6 Months | 151.00 | 180.00 | 149.00 | 156.96 | 37,484 | 21.50 | 14.24% |
| 1 Year | 189.50 | 189.50 | 148.50 | 170.24 | 38,992 | -17.00 | -8.97% |
| 3 Years | 275.00 | 280.00 | 148.50 | 216.63 | 83,337 | -102.50 | -37.27% |
| 5 Years | 153.00 | 294.00 | 103.50 | 207.03 | 81,682 | 19.50 | 12.75% |
WKOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 172.50 | 2,344 |
| Apr 24 2024 | 172.50 | -4.50 | -2.54% | 172.50 | 172.50 | 172.50 | 2,222 |
| Apr 23 2024 | 177.00 | 4.50 | 2.61% | 172.50 | 177.00 | 172.50 | 2,800 |
| Apr 22 2024 | 172.50 | 0.00 | 0.00% | 172.50 | 172.50 | 172.50 | 421 |
| Apr 19 2024 | 172.50 | -3.00 | -1.71% | 172.50 | 172.50 | 170.50 | 7,931 |
| Apr 18 2024 | 175.50 | -1.00 | -0.57% | 176.50 | 176.50 | 175.50 | 558 |
| Apr 17 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 174.50 | 5,081 |
| Apr 16 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 175.50 | 1,547 |
| Apr 15 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 175.50 | 6,369 |
| Apr 12 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.00 | 380 |
| Apr 11 2024 | 176.50 | -3.50 | -1.94% | 176.50 | 178.50 | 176.50 | 75,107 |
| Apr 10 2024 | 180.00 | 3.50 | 1.98% | 176.50 | 180.00 | 176.50 | 21,586 |
| Apr 09 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 5,311 |
| Apr 08 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 178.00 | 176.50 | 10,000 |
| Apr 05 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 178.00 | 176.50 | 5,361 |
| Apr 04 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 176.50 | 176.50 | 0.00 |
| Apr 03 2024 | 176.50 | -0.50 | -0.28% | 176.50 | 178.50 | 175.00 | 7,804 |
| Apr 02 2024 | 177.00 | 0.50 | 0.28% | 176.50 | 179.50 | 176.50 | 1,900 |
| Mar 28 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 180.00 | 176.50 | 978 |
| Mar 27 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 178.50 | 176.50 | 1,395 |
| Mar 26 2024 | 176.50 | 0.00 | 0.00% | 176.50 | 178.50 | 176.50 | 10,001 |
