Weiss Korea Opportunity Fund Ltd. (WKOF)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 168 | 168 | 167 | 2819 | 168 | DE |
| 4 | 0 | 0 | 168 | 175 | 166 | 6102 | 169.97225465 | DE |
| 12 | -5 | -2.8901734104 | 173 | 177 | 160 | 18535 | 174.76841492 | DE |
| 26 | 14.5 | 9.44625407166 | 153.5 | 180 | 153.5 | 18153 | 169.40394105 | DE |
| 52 | -8.5 | -4.81586402266 | 176.5 | 180 | 148.5 | 26037 | 160.79519591 | DE |
| 156 | -105 | -38.4615384615 | 273 | 276 | 148.5 | 81991 | 213.41256464 | DE |
| 260 | 13 | 8.38709677419 | 155 | 294 | 103.5 | 80127 | 207.71382019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 168 | 0 | 0.00 | 168 | 168 | 167 | 9710 |
| 1722270600 | 168 | 0 | 0.00 | 168 | 168 | 167 | 28 |
| 1722011400 | 168 | 0 | 0.00 | 168 | 168 | 167 | 0 |
| 1721925000 | 168 | 0 | 0.00 | 168 | 168 | 168 | 1239 |
| 1721838600 | 168 | 0 | 0.00 | 168 | 168 | 168 | 297 |
| 1721752200 | 168 | -7 | -4.00 | 169 | 169 | 168 | 7016 |
| 1721665800 | 175 | 5 | 2.94 | 170 | 175 | 169 | 14627 |
| 1721406600 | 170 | 0 | 0.00 | 169 | 170 | 169 | 0 |
| 1721320200 | 170 | 0 | 0.00 | 170 | 172 | 170 | 6 |
| 1721233800 | 170 | -2 | -1.16 | 170 | 173.5 | 170 | 0 |
| 1721147400 | 172 | 2 | 1.18 | 170 | 172 | 170 | 2616 |
| 1721061000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 16 |
| 1720801800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1720715400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 4635 |
| 1720629000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1070 |
| 1720542600 | 170 | 1 | 0.59 | 169 | 170 | 166 | 23388 |
| 1720456200 | 169 | 0 | 0.00 | 169 | 169 | 166 | 1 |
| 1720197000 | 169 | 0 | 0.00 | 169 | 169 | 166 | 2779 |
| 1720110600 | 169 | 1 | 0.60 | 169 | 169 | 169 | 18704 |
| 1720024200 | 168 | 0 | 0.00 | 168 | 170 | 168 | 11506 |
| 1719937800 | 168 | 0 | 0.00 | 168 | 170 | 168 | 452 |
| 1719851400 | 168 | 2 | 1.20 | 168 | 168 | 168 | 2417 |
| 1719592200 | 166 | -2 | -1.19 | 168 | 168 | 166 | 61358 |
| 1719505800 | 168 | 0 | 0.00 | 168 | 168 | 166 | 0 |
| 1719419400 | 168 | 8 | 5.00 | 168 | 168 | 164.5 | 342 |
| 1719333000 | 160 | -9 | -5.33 | 169 | 169 | 160 | 3029 |
| 1719246600 | 169 | 0 | 0.00 | 169 | 169 | 166 | 60 |
| 1718987400 | 169 | 0 | 0.00 | 169 | 169 | 166 | 4757 |
| 1718901000 | 169 | 0 | 0.00 | 169 | 169 | 166 | 1295 |
| 1718814600 | 169 | 0 | 0.00 | 169 | 169 | 166 | 3700 |
| 1718728200 | 169 | 0 | 0.00 | 169 | 169 | 166 | 3060 |
| 1718641800 | 169 | 0 | 0.00 | 169 | 169 | 166 | 39 |
| 1718382600 | 169 | -1 | -0.59 | 170 | 170 | 168 | 2025 |
| 1718296200 | 170 | 0 | 0.00 | 170 | 170 | 168 | 0 |
| 1718209800 | 170 | -0.5 | -0.29 | 170 | 170 | 167 | 0 |
| 1718123400 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 2000 |
| 1718037000 | 170.5 | -1.5 | -0.87 | 172 | 172 | 169 | 12290 |
| 1717777800 | 172 | 0 | 0.00 | 172 | 172 | 171.5 | 4562 |
| 1717691400 | 172 | 0 | 0.00 | 172 | 172 | 171.5 | 2041 |
| 1717605000 | 172 | 0 | 0.00 | 172 | 172 | 171.5 | 0 |
| 1717518600 | 172 | 0 | 0.00 | 172 | 172 | 172 | 7519 |
| 1717432200 | 172 | -2 | -1.15 | 174 | 174 | 172 | 4395 |
| 1717173000 | 174 | 0 | 0.00 | 174 | 174 | 173.5 | 1 |
| 1717086600 | 174 | -1 | -0.57 | 175 | 175 | 174 | 10349 |
| 1717000200 | 175 | 0 | 0.00 | 175 | 177 | 174.5 | 647 |
| 1716913800 | 175 | 0 | 0.00 | 175 | 175 | 174.5 | 3862 |
| 1716568200 | 175 | 0 | 0.00 | 175 | 175 | 174.5 | 4000 |
| 1716481800 | 175 | 0 | 0.00 | 175 | 175 | 174.5 | 16500 |
| 1716395400 | 175 | 0 | 0.00 | 175 | 176.5 | 174.5 | 3881 |
| 1716309000 | 175 | 0 | 0.00 | 175 | 176.5 | 174.5 | 13992 |
| 1716222600 | 175 | -2 | -1.13 | 175 | 176 | 174.5 | 7157 |
| 1715963400 | 177 | 0 | 0.00 | 175 | 177 | 174.5 | 3603 |
| 1715877000 | 177 | 1.5 | 0.85 | 175.5 | 177 | 174.5 | 609900 |
| 1715790600 | 175.5 | 1 | 0.57 | 174.5 | 175.5 | 174 | 3353 |
| 1715704200 | 174.5 | 0 | 0.00 | 174.5 | 174.5 | 173 | 593 |
| 1715617800 | 174.5 | -0.5 | -0.29 | 172.5 | 174.5 | 172.5 | 700 |
| 1715358600 | 175 | 2.5 | 1.45 | 172.5 | 175 | 172.5 | 7350 |
| 1715272200 | 172.5 | 0 | 0.00 | 172.5 | 176 | 172.5 | 36560 |
| 1715185800 | 172.5 | 0 | 0.00 | 173 | 174.5 | 172.5 | 9880 |
| 1715099400 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172 | 18163 |
| 1714753800 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172 | 905 |
| 1714667400 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 12300 |
| 1714581000 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
