ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,395.88
      -0.58%
      US Tech 100
      18,434.00
      -0.55%
      Dow Jones
      40,020.18
      0.42%
      Brent Oil
      79.685
      -1.30%
      Bitcoin
      63,483.77
      -2.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Watkin Jones Plc (WJG)

      7. Watkin Jones Plc (WJG) Trades

      Watkin Jones Plc

      Watkin Jones Plc (WJG)

      LSE
      51.20
      0.40
      ( 0.79% )
      Updated: 09:45:28
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WJG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:15 51.2 400 AT 51.1 51.2 Buy
      		181,879 63 LSE
      10:02:03 51.2 3115 AT 51.0 51.2 Buy
      		181,479 62 LSE
      10:00:51 51.14 5110 O 51.0 51.2 Buy
      		178,364 61 LSE
      09:47:23 51.2 1910 AT 51.0 51.2 Buy
      		173,254 60 LSE
      09:45:28 51.2 200 AT 51.0 51.2 Buy
      		171,344 59 LSE
      09:45:26 51.1 10 O 51.0 51.2
      		171,144 58 LSE
      09:45:26 51.1 1580 AT 51.1 51.2 Sell
      		171,134 57 LSE
      09:45:26 51.2 2000 AT 51.1 51.2 Buy
      		169,554 56 LSE
      09:45:26 51.2 2000 AT 51.1 51.2 Buy
      		167,554 55 LSE
      09:45:26 51.2 1112 AT 51.1 51.2 Buy
      		165,554 54 LSE
      09:45:26 51.1 7921 AT 50.7 51.1 Buy
      		164,442 53 LSE
      09:45:26 51.0 400 AT 50.7 51.0 Buy
      		156,521 52 LSE
      09:45:26 51.0 400 AT 50.7 51.0 Buy
      		156,121 51 LSE
      09:45:26 51.0 861 AT 50.7 51.0 Buy
      		155,721 50 LSE
      09:38:23 51.0 2395 O 50.7 51.0 Buy
      		154,860 49 LSE
      09:14:55 50.952 1290 O 50.7 51.0 Buy
      		152,465 48 LSE
      09:09:47 50.925 1961 O 50.7 51.0 Buy
      		151,175 47 LSE
      08:53:51 50.8 538 AT 50.8 51.0 Sell
      		149,214 46 LSE
      08:16:02 50.8 400 AT 50.7 50.8 Buy
      		148,676 45 LSE
      08:16:02 50.8 366 AT 50.7 50.8 Buy
      		148,276 44 LSE
      08:15:35 50.7 400 AT 50.7 50.8 Sell
      		147,910 43 LSE
      08:11:09 50.7 400 AT 50.7 50.8 Sell
      		147,510 42 LSE
      08:10:48 50.7 600 AT 50.7 50.8 Sell
      		147,110 41 LSE
      07:55:16 50.7 34 AT 50.7 50.8 Sell
      		146,510 40 LSE
      07:54:47 50.8 400 AT 50.7 50.8 Buy
      		146,476 39 LSE
      07:52:29 50.784 2112 O 50.7 50.8 Buy
      		146,076 38 LSE
      07:41:23 50.7 14785 O 50.7 50.9 Sell
      		143,964 37 LSE
      07:19:38 50.7 157 AT 50.7 50.8 Sell
      		129,179 36 LSE
      07:19:37 50.8 148 AT 50.8 50.9 Sell
      		129,022 35 LSE
      07:19:37 50.8 101 AT 50.8 50.9 Sell
      		128,874 34 LSE
      07:08:22 50.9 5 O 50.8 50.9 Buy
      		128,773 33 LSE
      07:02:00 50.8 80 AT 50.8 51.0 Sell
      		128,768 32 LSE
      06:36:48 50.9 49 O 50.8 50.9 Buy
      		128,688 31 LSE
      06:36:48 50.8 33 AT 50.8 50.9 Sell
      		128,639 30 LSE
      06:26:55 50.95 1000 O 50.8 51.0 Buy
      		128,606 29 LSE
      06:21:20 50.84 1340 O 50.8 51.0 Sell
      		127,606 28 LSE
      06:17:31 50.95 2500 O 50.8 51.0 Buy
      		126,266 27 LSE
      06:06:48 50.804 300 O 50.8 51.0 Sell
      		123,766 26 LSE
      05:48:52 50.875 377 O 50.8 50.9 Buy
      		123,466 25 LSE
      05:43:46 50.875 2292 O 50.8 50.9 Buy
      		123,089 24 LSE
      05:34:51 50.8 2 AT 50.8 50.9 Sell
      		120,797 23 LSE
      05:26:02 50.8 11 AT 50.8 50.9 Sell
      		120,795 22 LSE
      05:26:00 50.7 400 AT 50.5 50.7 Buy
      		120,784 21 LSE
      05:19:16 50.6 1450 O 50.5 51.0 Sell
      		120,384 20 LSE
      05:04:05 51.02 6 O 50.6 51.2 Buy
      		118,934 19 LSE
      04:34:58 50.751 1070 O 50.6 51.2 Sell
      		118,928 18 LSE
      04:20:31 50.8 924 AT 50.8 51.1 Sell
      		117,858 17 LSE
      04:20:31 50.8 480 AT 50.8 51.1 Sell
      		116,934 16 LSE
      04:15:02 51.0 309 AT 50.8 51.0 Buy
      		116,454 15 LSE
      04:15:02 50.8 500 AT 50.8 51.0 Sell
      		116,145 14 LSE
      04:15:02 50.8 153 AT 50.8 51.0 Sell
      		115,645 13 LSE
      04:15:02 50.8 446 AT 50.8 51.0 Sell
      		115,492 12 LSE
      04:15:02 50.8 400 AT 50.8 51.0 Sell
      		115,046 11 LSE
      04:15:01 50.8 91 AT 50.8 51.0 Sell
      		114,646 10 LSE
      04:15:00 50.8 22930 AT 50.8 51.2 Sell
      		114,555 9 LSE
      04:14:30 50.858 32389 O 50.9 51.6 Sell
      		91,625 8 LSE
      04:11:03 51.0 29298 O 50.9 51.6 Sell
      		59,236 7 LSE
      04:06:34 51.0 25000 O 50.9 51.6 Sell
      		29,938 6 LSE
      03:43:33 51.195 692 O 50.9 51.6 Sell
      		4,938 5 LSE
      03:21:46 51.7 3 O 50.9 51.7 Buy
      		4,246 4 LSE
      03:03:35 51.6 1827 O 50.9 51.9 Buy
      		4,243 3 LSE
      03:01:02 51.1 2047 O 50.9 51.9 Sell
      		2,416 2 LSE
      03:00:32 51.1 369 O 50.9 51.9 Sell
      		369 1 LSE

      Your Recent History

      LSE
      WJG
      Watkin Jones
      Delayed Upgrade Clock