News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.77777777778 | 28.8 | 28.8 | 25.8 | 43488 | 26.48715336 | DE |
| 4 | -1.4 | -4.7619047619 | 29.4 | 30.4 | 25.8 | 15059 | 27.42634158 | DE |
| 12 | -1.2 | -4.1095890411 | 29.2 | 32 | 25.8 | 7154 | 28.14888083 | DE |
| 26 | -1 | -3.44827586207 | 29 | 32 | 25.8 | 4910 | 28.44979375 | DE |
| 52 | 3.2 | 12.9032258065 | 24.8 | 32 | 23 | 5073 | 26.97957563 | DE |
| 156 | -0.8 | -2.77777777778 | 28.8 | 32 | 21.4 | 7100 | 27.31853584 | DE |
| 260 | -2.225 | -7.36145574855 | 30.225 | 33 | 21 | 10760 | 27.58808228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 28 | -0.4 | -1.41 | 28 | 28 | 28 | 0 |
| 1737653400 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1737567000 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1737480600 | 28.4 | 2 | 7.58 | 28.4 | 28.4 | 28.4 | 0 |
| 1737394200 | 26.4 | -0.1 | -0.38 | 26.4 | 26.4 | 26.4 | 27934 |
| 1737135000 | 26.5 | -2.9 | -9.86 | 28.8 | 28.8 | 25.8 | 189508 |
| 1737048600 | 29.4 | -1 | -3.29 | 29.4 | 29.4 | 29.4 | 0 |
| 1736962200 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1736875800 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1736789400 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1736530200 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1736443800 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1736357400 | 30.4 | 0 | 0.00 | 28.8 | 30.4 | 28.8 | 68676 |
| 1736271000 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1736184600 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1735925400 | 30.4 | 0.7 | 2.36 | 30.4 | 30.4 | 30.4 | 0 |
| 1735839000 | 29.7 | -0.7 | -2.30 | 29.7 | 29.7 | 29.7 | 0 |
| 1735666200 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1735579800 | 30.4 | 1 | 3.40 | 30.4 | 30.4 | 30.4 | 0 |
| 1735320600 | 29.4 | -1 | -3.29 | 29.4 | 29.4 | 29.4 | 0 |
| 1735061400 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1734975000 | 30.4 | 1 | 3.40 | 30.4 | 30.4 | 30.4 | 0 |
| 1734715800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 5633 |
| 1734629400 | 29.4 | -0.9 | -2.97 | 29.4 | 29.4 | 29.4 | 15000 |
| 1734543000 | 30.3 | -0.4 | -1.30 | 32 | 32 | 30.3 | 4 |
| 1734456600 | 30.7 | 0.9 | 3.02 | 30.7 | 30.7 | 30.7 | 37 |
| 1734370200 | 29.8 | -0.9 | -2.93 | 29.8 | 29.8 | 29.8 | 0 |
| 1734111000 | 30.7 | 1.3 | 4.42 | 30.7 | 30.7 | 30.7 | 0 |
| 1734024600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733938200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733851800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 1855 |
| 1733765400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733506200 | 29.4 | -1 | -3.29 | 29.4 | 29.4 | 29.4 | 0 |
| 1733419800 | 30.4 | 1 | 3.40 | 30.4 | 30.4 | 30.4 | 0 |
| 1733333400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733247000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1733160600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732901400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732815000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732728600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732642200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1732555800 | 29.4 | -1 | -3.29 | 29.4 | 29.4 | 29.4 | 0 |
| 1732296600 | 30.4 | 1 | 3.40 | 30.4 | 30.4 | 30.4 | 0 |
| 1732210200 | 29.4 | -1 | -3.29 | 29.4 | 29.4 | 29.4 | 37 |
| 1732123800 | 30.4 | 1 | 3.40 | 30.4 | 30.4 | 30.4 | 0 |
| 1732037400 | 29.4 | -1 | -3.29 | 29.4 | 29.4 | 29.4 | 0 |
| 1731951000 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731691800 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731605400 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731519000 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1731432600 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 55605 |
| 1731346200 | 30.4 | 1 | 3.40 | 30.4 | 30.4 | 30.4 | 0 |
| 1731087000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731000600 | 29.4 | 0 | 0.00 | 28.8 | 29.4 | 28.8 | 114 |
| 1730914200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730827800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1730741400 | 29.4 | 0.2 | 0.68 | 29.4 | 29.4 | 29.4 | 0 |
| 1730482200 | 29.2 | 0.1 | 0.34 | 29.2 | 29.2 | 29.2 | 50547 |
| 1730395800 | 29.1 | 0 | 0.00 | 30 | 30 | 29.1 | 2 |
| 1730309400 | 29.1 | -0.5 | -1.69 | 29.1 | 29.1 | 29.1 | 10000 |
| 1730223000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1730136600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729873800 | 29.6 | 0 | 0.00 | 31 | 31 | 29.6 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
