News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.675675675676 | 29.6 | 30 | 29.1 | 12110 | 29.18348115 | DE |
| 4 | -0.1 | -0.338983050847 | 29.5 | 31 | 28.5 | 4553 | 28.95488157 | DE |
| 12 | 0.1 | 0.341296928328 | 29.3 | 31 | 27 | 3473 | 29.11085546 | DE |
| 26 | 4.7 | 19.028340081 | 24.7 | 31 | 23.8 | 4954 | 27.46574477 | DE |
| 52 | 2.7 | 10.1123595506 | 26.7 | 31 | 23 | 5216 | 26.43913585 | DE |
| 156 | -1 | -3.28947368421 | 30.4 | 31.7 | 21.4 | 7493 | 27.53045107 | DE |
| 260 | -2.325 | -7.32860520095 | 31.725 | 33 | 21 | 11239 | 27.69717314 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 29.4 | 0.2 | 0.68 | 29.4 | 29.4 | 29.4 | 0 |
| 1730482200 | 29.2 | 0.1 | 0.34 | 29.2 | 29.2 | 29.2 | 50547 |
| 1730395800 | 29.1 | 0 | 0.00 | 30 | 30 | 29.1 | 2 |
| 1730309400 | 29.1 | -0.5 | -1.69 | 29.1 | 29.1 | 29.1 | 10000 |
| 1730223000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1730136600 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729873800 | 29.6 | 0 | 0.00 | 31 | 31 | 29.6 | 2 |
| 1729787400 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1729701000 | 29.6 | 0.3 | 1.02 | 29.6 | 29.6 | 29.6 | 0 |
| 1729614600 | 29.3 | 0.3 | 1.03 | 29.3 | 29.3 | 29.3 | 48 |
| 1729528200 | 29 | 0.5 | 1.75 | 29 | 29 | 29 | 0 |
| 1729269000 | 28.5 | -0.7 | -2.40 | 28.5 | 28.5 | 28.5 | 0 |
| 1729182600 | 29.2 | 0.2 | 0.69 | 29.2 | 29.2 | 29.2 | 0 |
| 1729096200 | 29 | 0.5 | 1.75 | 29 | 29 | 29 | 0 |
| 1729009800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1728923400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1728664200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1728577800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 30122 |
| 1728491400 | 28.5 | -1 | -3.39 | 28.5 | 28.5 | 28.5 | 346 |
| 1728405000 | 29.5 | 0.3 | 1.03 | 29.5 | 29.5 | 29.5 | 0 |
| 1728318600 | 29.2 | 0.7 | 2.46 | 29.2 | 29.2 | 29.2 | 2036 |
| 1728059400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1727973000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 7592 |
| 1727886600 | 28.5 | -0.7 | -2.40 | 28.5 | 28.5 | 28.5 | 3258 |
| 1727800200 | 29.2 | 0.7 | 2.46 | 29.2 | 29.2 | 29.2 | 0 |
| 1727713800 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 2059 |
| 1727454600 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1727368200 | 28.5 | -0.9 | -3.06 | 28.5 | 28.5 | 28.5 | 0 |
| 1727281800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1727195400 | 29.4 | 0.9 | 3.16 | 29.4 | 29.4 | 29.4 | 10000 |
| 1727109000 | 28.5 | -0.8 | -2.73 | 28.5 | 28.5 | 28.5 | 2076 |
| 1726849800 | 29.3 | 0.3 | 1.03 | 29.3 | 29.3 | 29.3 | 12063 |
| 1726763400 | 29 | 0.5 | 1.75 | 29 | 29 | 29 | 0 |
| 1726677000 | 28.5 | -0.2 | -0.70 | 28.5 | 28.5 | 28.5 | 0 |
| 1726590600 | 28.7 | 0 | 0.00 | 28.7 | 28.7 | 28.7 | 0 |
| 1726504200 | 28.7 | -0.1 | -0.35 | 28.7 | 28.7 | 28.7 | 3935 |
| 1726245000 | 28.8 | -0.4 | -1.37 | 28.8 | 28.8 | 28.8 | 0 |
| 1726158600 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 5454 |
| 1726072200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1725985800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1725899400 | 29.4 | 0.1 | 0.34 | 29.4 | 29.4 | 29.4 | 0 |
| 1725640200 | 29.3 | -0.4 | -1.35 | 27 | 29.3 | 27 | 6965 |
| 1725553800 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1725467400 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
| 1725381000 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 905 |
| 1725294600 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 11355 |
| 1725035400 | 29.7 | 0.1 | 0.34 | 29.7 | 29.7 | 29.7 | 373 |
| 1724949000 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 0 |
| 1724862600 | 29.4 | 0.1 | 0.34 | 29.4 | 29.4 | 29.4 | 10643 |
| 1724776200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 1 |
| 1724430600 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1724344200 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1724257800 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 49 |
| 1724171400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 11557 |
| 1724085000 | 29.3 | -1.5 | -4.87 | 29.3 | 29.3 | 29.3 | 0 |
| 1723825800 | 30.8 | 1.5 | 5.12 | 30.8 | 30.8 | 30.8 | 0 |
| 1723739400 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 25648 |
| 1723653000 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1723566600 | 29.3 | 0.8 | 2.81 | 29.3 | 29.3 | 29.3 | 1320 |
| 1723480200 | 28.5 | -0.8 | -2.73 | 28.5 | 28.5 | 28.5 | 0 |
| 1723221000 | 29.3 | 0 | 0.00 | 29.3 | 29.3 | 29.3 | 0 |
| 1723134600 | 29.3 | 0.8 | 2.81 | 27 | 29.3 | 27 | 8898 |
| 1723048200 | 28.5 | 0 | 0.00 | 27 | 28.5 | 27 | 12515 |
| 1722961800 | 28.5 | -1 | -3.39 | 28.5 | 28.5 | 28.5 | 18767 |
| 1722875400 | 29.5 | -0.1 | -0.34 | 29.5 | 29.5 | 29.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
