Naked Wines Plc (WINE)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:22:51 | 61.1 | 3125 | AT | 61.1 | 62.0 | Sell | 577,432 | 36 | LSE | |
11:22:46 | 61.1 | 2109 | AT | 61.1 | 62.0 | Sell | 574,307 | 35 | LSE | |
11:22:46 | 61.1 | 245000 | AT | 60.1 | 62.0 | Buy | 572,198 | 34 | LSE | |
11:22:46 | 61.1 | 25000 | AT | 61.1 | 62.0 | Sell | 327,198 | 33 | LSE | |
11:21:51 | 61.1 | 1 | O | 61.1 | 62.0 | Sell | 302,198 | 32 | LSE | |
11:06:52 | 61.0 | 55168 | AT | 61.0 | 62.0 | Sell | 302,197 | 31 | LSE | |
11:06:52 | 61.0 | 59089 | AT | 61.0 | 62.0 | Sell | 247,029 | 30 | LSE | |
11:06:52 | 61.0 | 38963 | AT | 61.0 | 62.0 | Sell | 187,940 | 29 | LSE | |
11:06:52 | 61.0 | 6314 | AT | 61.0 | 62.0 | Sell | 148,977 | 28 | LSE | |
11:06:52 | 61.0 | 12628 | AT | 61.0 | 62.0 | Sell | 142,663 | 27 | LSE | |
11:06:52 | 61.0 | 9377 | AT | 61.0 | 62.0 | Sell | 130,035 | 26 | LSE | |
11:06:52 | 61.0 | 15785 | AT | 61.0 | 62.0 | Sell | 120,658 | 25 | LSE | |
11:06:52 | 61.0 | 33002 | AT | 61.0 | 62.0 | Sell | 104,873 | 24 | LSE | |
11:06:52 | 61.0 | 24619 | AT | 61.0 | 62.0 | Sell | 71,871 | 23 | LSE | |
11:03:05 | 61.0 | 381 | AT | 61.0 | 62.0 | Sell | 47,252 | 22 | LSE | |
10:56:33 | 61.0 | 1 | O | 61.0 | 62.0 | Sell | 46,871 | 21 | LSE | |
10:32:24 | 61.0 | 688 | O | 61.0 | 62.0 | Sell | 46,870 | 20 | LSE | |
10:24:14 | 61.0 | 160 | O | 61.0 | 62.0 | Sell | 46,182 | 19 | LSE | |
10:13:24 | 61.0 | 826 | AT | 61.0 | 62.0 | Sell | 46,022 | 18 | LSE | |
10:13:24 | 61.0 | 14000 | AT | 61.0 | 62.0 | Sell | 45,196 | 17 | LSE | |
10:09:35 | 61.0 | 1 | O | 61.0 | 62.0 | Sell | 31,196 | 16 | LSE | |
07:38:13 | 61.703 | 3000 | O | 61.0 | 62.0 | Buy | 31,195 | 15 | LSE | |
07:13:58 | 62.0 | 2 | O | 61.0 | 62.0 | Buy | 28,195 | 14 | LSE | |
07:13:58 | 61.0 | 14 | O | 61.0 | 62.0 | Sell | 28,193 | 13 | LSE | |
07:13:58 | 62.0 | 70 | O | 61.0 | 62.0 | Buy | 28,179 | 12 | LSE | |
07:13:58 | 61.0 | 6754 | AT | 60.5 | 62.0 | Sell | 28,109 | 11 | LSE | |
07:13:58 | 61.0 | 15000 | AT | 61.0 | 62.0 | Sell | 21,355 | 10 | LSE | |
07:13:58 | 61.1 | 6181 | AT | 61.1 | 62.0 | Sell | 6,355 | 9 | LSE | |
05:46:23 | 61.11 | 146 | O | 61.1 | 62.0 | Sell | 174 | 8 | LSE | |
05:22:50 | 61.1 | 10 | O | 61.1 | 62.0 | Sell | 28 | 7 | LSE | |
05:10:06 | 61.1 | 1 | O | 61.1 | 62.0 | Sell | 18 | 6 | LSE | |
05:03:04 | 61.1 | 4 | O | 61.1 | 62.0 | Sell | 17 | 5 | LSE | |
05:01:15 | 61.1 | 1 | O | 61.1 | 62.0 | Sell | 13 | 4 | LSE | |
04:27:15 | 61.1 | 6 | O | 61.1 | 62.0 | Sell | 12 | 3 | LSE | |
03:26:42 | 62.0 | 1 | O | 60.2 | 62.0 | Buy | 6 | 2 | LSE | |
03:06:08 | 60.218 | 5 | O | 60.2 | 62.0 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.