Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 376.00 | -1.00 | -0.27% | 376.00 | 376.00 | 376.00 | 25,690 |
| May 20 2024 | 377.00 | 0.00 | 0.00% | 376.00 | 377.00 | 376.00 | 103,896 |
| May 17 2024 | 377.00 | 2.00 | 0.53% | 370.00 | 377.00 | 370.00 | 4,829 |
| May 16 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 4,015 |
| May 15 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 376.00 | 375.00 | 40,077 |
| May 14 2024 | 375.00 | 1.00 | 0.27% | 373.00 | 375.00 | 373.00 | 1,145,969 |
| May 13 2024 | 374.00 | 4.00 | 1.08% | 374.00 | 374.00 | 370.00 | 4,607 |
| May 10 2024 | 370.00 | -5.00 | -1.33% | 370.00 | 370.00 | 370.00 | 5,613 |
| May 09 2024 | 375.00 | 0.00 | 0.00% | 351.00 | 375.00 | 351.00 | 5,053 |
| May 08 2024 | 375.00 | 5.00 | 1.35% | 375.00 | 375.00 | 375.00 | 4,772 |
| May 07 2024 | 370.00 | -5.00 | -1.33% | 369.00 | 370.00 | 365.00 | 55,549 |
| May 03 2024 | 375.00 | 11.00 | 3.02% | 375.00 | 375.00 | 375.00 | 4,018 |
| May 02 2024 | 364.00 | -11.00 | -2.93% | 354.00 | 364.00 | 354.00 | 55,152 |
| May 01 2024 | 375.00 | 9.00 | 2.46% | 361.00 | 375.00 | 361.00 | 8,943 |
| Apr 30 2024 | 366.00 | -3.00 | -0.81% | 366.00 | 366.00 | 366.00 | 77,647 |
| Apr 29 2024 | 369.00 | 1.00 | 0.27% | 362.00 | 369.00 | 355.00 | 22,167 |
| Apr 26 2024 | 368.00 | 16.00 | 4.55% | 359.00 | 369.00 | 356.00 | 55,107 |
| Apr 25 2024 | 352.00 | 0.00 | 0.00% | 352.00 | 352.00 | 352.00 | 8,254 |
| Apr 24 2024 | 352.00 | -8.00 | -2.22% | 352.00 | 352.00 | 352.00 | 2,000 |
| Apr 23 2024 | 360.00 | 0.00 | 0.00% | 361.00 | 361.00 | 360.00 | 4,530 |
| Apr 22 2024 | 360.00 | 3.00 | 0.84% | 360.00 | 360.00 | 360.00 | 202,194 |
| Apr 19 2024 | 357.00 | -5.00 | -1.38% | 357.00 | 357.00 | 357.00 | 277,603 |
| Apr 18 2024 | 362.00 | 1.00 | 0.28% | 362.00 | 362.00 | 362.00 | 2,909 |
| Apr 17 2024 | 361.00 | 7.00 | 1.98% | 358.00 | 361.00 | 354.00 | 982,240 |
| Apr 16 2024 | 354.00 | 0.00 | 0.00% | 349.00 | 354.00 | 349.00 | 16,905 |
| Apr 15 2024 | 354.00 | -8.00 | -2.21% | 354.00 | 354.00 | 354.00 | 12,899 |
| Apr 12 2024 | 362.00 | 8.00 | 2.26% | 362.00 | 362.00 | 362.00 | 8,827 |
| Apr 11 2024 | 354.00 | 2.00 | 0.57% | 355.00 | 355.00 | 354.00 | 696,179 |
| Apr 10 2024 | 352.00 | 0.50 | 0.14% | 340.00 | 352.00 | 340.00 | 147,106 |
| Apr 09 2024 | 351.50 | -3.50 | -0.99% | 342.00 | 351.50 | 342.00 | 25,609 |
| Apr 08 2024 | 355.00 | 1.00 | 0.28% | 347.00 | 355.00 | 347.00 | 18,499 |
| Apr 05 2024 | 354.00 | 4.00 | 1.14% | 341.00 | 354.00 | 341.00 | 103,790 |
| Apr 04 2024 | 350.00 | 16.00 | 4.79% | 350.00 | 350.00 | 350.00 | 634,447 |
| Apr 03 2024 | 334.00 | -6.00 | -1.76% | 358.00 | 358.00 | 334.00 | 40,258 |
| Apr 02 2024 | 340.00 | -8.00 | -2.30% | 330.00 | 340.00 | 330.00 | 280,626 |
| Mar 28 2024 | 348.00 | -8.00 | -2.25% | 336.00 | 348.00 | 336.00 | 35,971 |
| Mar 27 2024 | 356.00 | 6.00 | 1.71% | 356.00 | 356.00 | 356.00 | 6,703 |
| Mar 26 2024 | 350.00 | 20.00 | 6.06% | 340.00 | 350.00 | 330.00 | 16,941 |
| Mar 25 2024 | 330.00 | -30.00 | -8.33% | 340.00 | 340.00 | 326.00 | 147,254 |
| Mar 22 2024 | 360.00 | 4.00 | 1.12% | 356.00 | 360.00 | 356.00 | 104,368 |
| Mar 21 2024 | 356.00 | 26.00 | 7.88% | 340.00 | 358.00 | 334.00 | 43,740 |
| Mar 20 2024 | 330.00 | -8.00 | -2.37% | 344.00 | 344.00 | 328.00 | 77,710 |
| Mar 19 2024 | 338.00 | -14.00 | -3.98% | 352.00 | 352.00 | 338.00 | 10,097 |
| Mar 18 2024 | 352.00 | 14.00 | 4.14% | 344.00 | 352.00 | 344.00 | 88,905 |
| Mar 15 2024 | 338.00 | -18.00 | -5.06% | 356.00 | 356.00 | 338.00 | 23,398 |
| Mar 14 2024 | 356.00 | 12.00 | 3.49% | 346.00 | 356.00 | 346.00 | 30,478 |
| Mar 13 2024 | 344.00 | -8.00 | -2.27% | 344.00 | 344.00 | 344.00 | 9,427 |
| Mar 12 2024 | 352.00 | -5.00 | -1.40% | 352.00 | 352.00 | 352.00 | 11,170 |
| Mar 11 2024 | 357.00 | 13.00 | 3.78% | 352.00 | 357.00 | 346.00 | 211,211 |
| Mar 08 2024 | 344.00 | -12.00 | -3.37% | 352.00 | 354.00 | 344.00 | 560,829 |
| Mar 07 2024 | 356.00 | 0.00 | 0.00% | 356.00 | 356.00 | 356.00 | 67,718 |
| Mar 06 2024 | 356.00 | -6.00 | -1.66% | 352.00 | 362.00 | 352.00 | 9,945 |
| Mar 05 2024 | 362.00 | -14.00 | -3.72% | 362.00 | 362.00 | 362.00 | 3,810 |
| Mar 04 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 378.00 | 376.00 | 978,099 |
| Mar 01 2024 | 376.00 | 26.00 | 7.43% | 376.00 | 376.00 | 376.00 | 845,081 |
| Feb 29 2024 | 350.00 | -16.00 | -4.37% | 362.00 | 362.00 | 350.00 | 62,707 |
| Feb 28 2024 | 366.00 | -8.00 | -2.14% | 366.00 | 366.00 | 366.00 | 29,821 |
| Feb 27 2024 | 374.00 | -2.00 | -0.53% | 374.00 | 374.00 | 374.00 | 66,909 |
| Feb 26 2024 | 376.00 | -4.00 | -1.05% | 360.00 | 376.00 | 360.00 | 411,292 |
| Feb 23 2024 | 380.00 | 16.00 | 4.40% | 372.00 | 380.00 | 372.00 | 2,501,781 |
| Feb 22 2024 | 364.00 | -6.00 | -1.62% | 370.00 | 372.00 | 364.00 | 279,341 |
