Fn An Hy Cp G-h (WIGG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:57 | 4.883 | 109 | AT | 4.87 | 4.883 | Buy | 7,953 | 19 | LSE | |
| 09:54:02 | 488.1 | 1 | O | 4.87 | 4.881 | Buy | 7,844 | 18 | LSE | |
| 09:07:37 | 487.11 | 5750 | O | 4.869 | 4.88 | Buy | 7,843 | 17 | LSE | |
| 09:04:08 | 488.05 | 1 | O | 4.869 | 4.88 | Buy | 2,093 | 16 | LSE | |
| 08:30:17 | 488.55 | 7 | O | 4.864 | 4.885 | Buy | 2,092 | 15 | LSE | |
| 08:24:38 | 486.8 | 7 | O | 4.868 | 4.88 | Buy | 2,085 | 14 | LSE | |
| 06:00:38 | 487.8 | 49 | O | 4.867 | 4.878 | Buy | 2,078 | 13 | LSE | |
| 05:39:58 | 4.87 | 2011 | AT | 4.87 | 4.878 | Sell | 2,029 | 12 | LSE | |
| 05:17:12 | 487.05 | 2 | O | 4.87 | 4.878 | Buy | 18 | 11 | LSE | |
| 05:17:09 | 487.05 | 1 | O | 4.87 | 4.878 | Buy | 16 | 10 | LSE | |
| 05:17:09 | 487.05 | 2 | O | 4.87 | 4.879 | Buy | 15 | 9 | LSE | |
| 05:17:06 | 487.05 | 2 | O | 4.87 | 4.88 | Buy | 13 | 8 | LSE | |
| 05:17:03 | 487.05 | 2 | O | 4.87 | 4.878 | Buy | 11 | 7 | LSE | |
| 05:17:00 | 487.05 | 2 | O | 4.87 | 4.88 | Buy | 9 | 6 | LSE | |
| 05:16:57 | 487.05 | 2 | O | 4.87 | 4.879 | Buy | 7 | 5 | LSE | |
| 05:16:55 | 487.05 | 1 | O | 4.87 | 4.879 | Buy | 5 | 4 | LSE | |
| 05:15:33 | 487.05 | 2 | O | 4.87 | 4.879 | Buy | 4 | 3 | LSE | |
| 05:15:30 | 486.75 | 1 | O | 4.867 | 4.879 | Buy | 2 | 2 | LSE | |
| 05:14:08 | 486.85 | 1 | O | 4.869 | 4.879 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
