Fn An Hy Cp G-h (WIGG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:49 | 488.1 | 1 | O | 4.872 | 4.881 | Buy | 223 | 14 | LSE | |
| 09:57:12 | 487.25 | 1 | O | 4.872 | 4.881 | Buy | 222 | 13 | LSE | |
| 09:11:27 | 486.85 | 152 | O | 4.863 | 4.877 | Buy | 221 | 12 | LSE | |
| 08:21:41 | 486.3 | 6 | O | 4.863 | 4.875 | Buy | 69 | 11 | LSE | |
| 08:20:32 | 487.55 | 5 | O | 4.863 | 4.875 | Buy | 63 | 10 | LSE | |
| 06:18:36 | 487.1 | 14 | O | 4.864 | 4.877 | Buy | 58 | 9 | LSE | |
| 05:52:46 | 487.75 | 5 | O | 4.864 | 4.878 | Buy | 44 | 8 | LSE | |
| 05:21:20 | 486.45 | 1 | O | 4.864 | 4.878 | Buy | 39 | 7 | LSE | |
| 05:15:19 | 487.8 | 10 | O | 4.864 | 4.878 | Buy | 38 | 6 | LSE | |
| 05:09:36 | 487.706 | 4 | O | 4.864 | 4.878 | Buy | 28 | 5 | LSE | |
| 05:05:09 | 487.8 | 20 | O | 4.864 | 4.878 | Buy | 24 | 4 | LSE | |
| 05:04:10 | 487.8 | 1 | O | 4.864 | 4.878 | Buy | 4 | 3 | LSE | |
| 05:02:08 | 487.8 | 2 | O | 4.864 | 4.878 | Buy | 3 | 2 | LSE | |
| 05:00:31 | 487.8 | 1 | O | 4.864 | 4.878 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
