Fn An Hy Cp G-h (WIGG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:20:22 | 4.871 | 1794 | AT | 4.871 | 4.878 | Sell | 18,562 | 15 | LSE | |
| 10:02:48 | 486.6 | 1 | O | 4.866 | 4.873 | Buy | 16,768 | 14 | LSE | |
| 09:37:07 | 4.875 | 1755 | AT | 4.875 | 4.878 | Sell | 16,767 | 13 | LSE | |
| 09:33:29 | 4.872 | 1755 | AT | 4.864 | 4.872 | Buy | 15,012 | 12 | LSE | |
| 09:16:39 | 487.189 | 4 | O | 4.872 | 4.875 | Buy | 13,257 | 11 | LSE | |
| 08:41:10 | 487.6 | 230 | O | 4.872 | 4.882 | Buy | 13,253 | 10 | LSE | |
| 07:57:35 | 488.7 | 2 | O | 4.874 | 4.887 | Buy | 13,023 | 9 | LSE | |
| 07:20:13 | 487.441 | 1803 | O | 4.873 | 4.886 | Buy | 13,021 | 8 | LSE | |
| 06:02:49 | 487.57 | 8203 | O | 4.873 | 4.887 | Buy | 11,218 | 7 | LSE | |
| 06:00:37 | 488.7 | 2 | O | 4.873 | 4.887 | Buy | 3,015 | 6 | LSE | |
| 05:05:07 | 487.25 | 1 | O | 4.872 | 4.886 | Buy | 3,013 | 5 | LSE | |
| 05:03:07 | 488.55 | 4 | O | 4.872 | 4.886 | Buy | 3,012 | 4 | LSE | |
| 05:01:09 | 488.65 | 8 | O | 4.867 | 4.886 | Buy | 3,008 | 3 | LSE | |
| 04:01:53 | 4.872 | 1245 | AT | 4.872 | 4.886 | Sell | 3,000 | 2 | LSE | |
| 04:01:53 | 4.872 | 1755 | AT | 4.872 | 4.886 | Sell | 1,755 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
