Fn An Hy Cp G-h (WIGG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:55 | 488.2 | 1 | O | 4.873 | 4.882 | Buy | 730 | 11 | LSE | |
| 10:08:42 | 487.0 | 8 | O | 4.87 | 4.88 | Buy | 729 | 10 | LSE | |
| 10:03:31 | 488.15 | 1 | O | 4.869 | 4.881 | Buy | 721 | 9 | LSE | |
| 08:06:41 | 486.84 | 35 | O | 4.865 | 4.875 | Buy | 720 | 8 | LSE | |
| 07:25:36 | 486.55 | 2 | O | 4.865 | 4.875 | Buy | 685 | 7 | LSE | |
| 06:57:58 | 487.29 | 410 | O | 4.865 | 4.875 | Buy | 683 | 6 | LSE | |
| 06:01:33 | 486.66 | 208 | O | 4.864 | 4.875 | Buy | 273 | 5 | LSE | |
| 05:05:09 | 487.75 | 5 | O | 4.864 | 4.878 | Buy | 65 | 4 | LSE | |
| 05:01:10 | 486.4 | 1 | O | 4.864 | 4.878 | Buy | 60 | 3 | LSE | |
| 05:00:27 | 486.69 | 22 | O | 4.864 | 4.878 | Buy | 59 | 2 | LSE | |
| 03:43:14 | 487.09 | 37 | O | 4.864 | 4.872 | Buy | 37 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
