Fn An Hy Cp G-h (WIGG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:21 | 486.863 | 1 | O | 4.868 | 4.877 | Buy | 22,894 | 13 | LSE | |
| 10:15:22 | 4.881 | 813 | AT | 4.867 | 4.881 | Buy | 22,893 | 12 | LSE | |
| 10:01:37 | 487.46 | 65 | O | 4.868 | 4.88 | Buy | 22,080 | 11 | LSE | |
| 10:00:05 | 488.15 | 822 | O | 4.868 | 4.881 | Buy | 22,015 | 10 | LSE | |
| 08:39:38 | 488.7 | 1 | O | 4.873 | 4.887 | Buy | 21,193 | 9 | LSE | |
| 08:26:16 | 487.45 | 108 | O | 4.872 | 4.886 | Buy | 21,192 | 8 | LSE | |
| 07:07:57 | 488.65 | 50 | O | 4.873 | 4.886 | Buy | 21,084 | 7 | LSE | |
| 06:00:13 | 487.61 | 20000 | O | 4.874 | 4.887 | Buy | 21,034 | 6 | LSE | |
| 05:12:05 | 488.7 | 1 | O | 4.873 | 4.887 | Buy | 1,034 | 5 | LSE | |
| 05:05:09 | 487.25 | 2 | O | 4.872 | 4.886 | Buy | 1,033 | 4 | LSE | |
| 05:03:10 | 488.33 | 20 | O | 4.872 | 4.886 | Buy | 1,031 | 3 | LSE | |
| 05:01:08 | 488.6 | 4 | O | 4.872 | 4.886 | Buy | 1,011 | 2 | LSE | |
| 04:59:30 | 487.263 | 1007 | O | 4.872 | 4.886 | Buy | 1,007 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
