Fn An Hy Cp G-h (WIGG)

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:15	4.862	849	UT	4.862	4.867	Sell	11,612	29	LSE
10:18:47	4.866	62	AT	4.866	4.867	Sell	10,763	28	LSE
09:58:02	486.15	1	O	4.862	4.872	Buy	10,701	27	LSE
09:43:51	4.865	2425	AT	4.865	4.869	Sell	10,700	26	LSE
09:42:57	486.92	2425	O	4.863	4.872	Buy	8,275	25	LSE
09:42:57	486.41	2425	O	4.863	4.872	Buy	5,850	24	LSE
09:15:54	4.868	1577	AT	4.865	4.868	Buy	3,425	23	LSE
09:15:16	487.078	1577	O	4.862	4.872	Buy	1,848	22	LSE
08:57:28	487.0	1	O	4.862	4.87	Buy	271	21	LSE
08:56:40	487.0	3	O	4.862	4.87	Buy	270	20	LSE
08:31:55	486.05	10	O	4.861	4.871	Buy	267	19	LSE
06:11:33	486.03	5	O	4.851	4.859	Buy	257	18	LSE
06:11:33	485.66	129	O	4.851	4.859	Buy	252	17	LSE
06:11:33	485.7	98	O	4.851	4.859	Buy	123	16	LSE
05:22:38	486.0	1	O	4.851	4.86	Buy	25	15	LSE
05:11:37	485.1	1	O	4.851	4.862	Buy	24	14	LSE
05:11:36	485.1	1	O	4.851	4.864	Buy	23	13	LSE
05:11:31	485.1	1	O	4.851	4.861	Buy	22	12	LSE
05:11:29	485.1	1	O	4.851	4.864	Buy	21	11	LSE
05:11:25	485.1	1	O	4.851	4.86	Buy	20	10	LSE
05:11:22	485.1	1	O	4.851	4.864	Buy	19	9	LSE
05:11:19	485.1	1	O	4.851	4.86	Buy	18	8	LSE
05:11:16	485.1	1	O	4.851	4.861	Buy	17	7	LSE
05:11:16	4.851	1	AT	4.851	4.862	Sell	16	6	LSE
05:11:15	485.1	1	O	4.851	4.863	Buy	15	5	LSE
05:06:53	485.1	2	O	4.851	4.86	Buy	14	4	LSE
05:03:08	485.1	1	O	4.851	4.86	Buy	12	3	LSE
05:01:20	485.65	10	O	4.851	4.86	Buy	11	2	LSE
04:37:14	485.1	1	O	4.851	4.86	Buy	1	1	LSE

Fn An Hy Cp G-h (WIGG) Trades