Fn An Hy Cp G-h (WIGG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:20 | 4.812 | 434 | UT | 4.812 | 4.826 | Sell | 3,826 | 17 | LSE | |
| 11:11:14 | 4.812 | 265 | AT | 4.812 | 4.826 | Sell | 3,392 | 16 | LSE | |
| 10:07:56 | 482.5 | 2 | O | 4.811 | 4.825 | Buy | 3,127 | 15 | LSE | |
| 09:40:09 | 480.95 | 1 | O | 4.809 | 4.823 | Buy | 3,125 | 14 | LSE | |
| 07:01:35 | 480.75 | 71 | O | 4.808 | 4.822 | Buy | 3,124 | 13 | LSE | |
| 06:27:53 | 480.85 | 107 | O | 4.809 | 4.82 | Buy | 3,053 | 12 | LSE | |
| 06:03:58 | 4.81 | 500 | AT | 4.81 | 4.814 | Sell | 2,946 | 11 | LSE | |
| 06:03:00 | 480.99 | 500 | O | 4.809 | 4.82 | Buy | 2,446 | 10 | LSE | |
| 05:57:48 | 482.05 | 2 | O | 4.809 | 4.821 | Buy | 1,946 | 9 | LSE | |
| 05:02:43 | 4.816 | 1755 | AT | 4.816 | 4.829 | Sell | 1,944 | 8 | LSE | |
| 05:02:09 | 481.5 | 97 | O | 4.815 | 4.829 | Buy | 189 | 7 | LSE | |
| 04:46:29 | 482.4 | 1 | O | 4.811 | 4.824 | Buy | 92 | 6 | LSE | |
| 03:55:31 | 481.8 | 5 | O | 4.811 | 4.818 | Buy | 91 | 5 | LSE | |
| 03:52:41 | 481.05 | 10 | O | 4.811 | 4.818 | Buy | 86 | 4 | LSE | |
| 03:52:27 | 481.8 | 5 | O | 4.811 | 4.818 | Buy | 76 | 3 | LSE | |
| 03:51:56 | 481.7 | 5 | O | 4.811 | 4.817 | Buy | 71 | 2 | LSE | |
| 03:05:04 | 4.831 | 66 | AT | 4.785 | 4.831 | Buy | 66 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
