Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WHEA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 63.22 | 0.10 | 0.16% | 63.18 | 63.72 | 62.13 | 6,806 |
| Jun 06 2024 | 63.12 | 0.30 | 0.48% | 62.84 | 63.20 | 62.705 | 7,307 |
| Jun 05 2024 | 62.82 | 0.65 | 1.05% | 62.74 | 62.95 | 62.37 | 18,688 |
| Jun 04 2024 | 62.17 | 0.02 | 0.03% | 62.06 | 62.41 | 61.925 | 630 |
| Jun 03 2024 | 62.15 | 0.69 | 1.12% | 61.93 | 62.28 | 61.54 | 5,484 |
| May 31 2024 | 61.46 | 0.44 | 0.72% | 61.02 | 61.60 | 60.875 | 8,576 |
| May 30 2024 | 61.02 | 0.25 | 0.41% | 60.63 | 61.02 | 60.58 | 4,786 |
| May 29 2024 | 60.77 | -0.59 | -0.95% | 61.02 | 61.125 | 60.63 | 1,530 |
| May 28 2024 | 61.355 | -0.84 | -1.34% | 62.11 | 62.11 | 61.275 | 15,118 |
| May 24 2024 | 62.19 | -0.32 | -0.51% | 62.01 | 62.345 | 62.01 | 3,363 |
| May 23 2024 | 62.51 | -0.17 | -0.26% | 62.83 | 62.89 | 62.40 | 1,081 |
| May 22 2024 | 62.675 | -0.01 | -0.01% | 62.65 | 62.81 | 62.365 | 3,153 |
| May 21 2024 | 62.68 | -0.02 | -0.03% | 62.68 | 62.855 | 62.455 | 2,964 |
| May 20 2024 | 62.70 | 0.22 | 0.35% | 62.65 | 62.755 | 62.415 | 1,819 |
| May 17 2024 | 62.48 | -0.23 | -0.37% | 62.58 | 62.70 | 62.345 | 4,454 |
| May 16 2024 | 62.71 | 0.11 | 0.17% | 63.04 | 63.04 | 62.55 | 5,332 |
| May 15 2024 | 62.605 | 0.97 | 1.58% | 62.07 | 62.65 | 61.875 | 2,252 |
| May 14 2024 | 61.63 | -0.04 | -0.06% | 61.62 | 61.91 | 61.385 | 932 |
| May 13 2024 | 61.67 | 0.05 | 0.09% | 61.70 | 61.94 | 61.595 | 8,533 |
| May 10 2024 | 61.615 | 0.41 | 0.66% | 61.57 | 61.85 | 61.39 | 5,000 |
| May 09 2024 | 61.21 | 0.25 | 0.41% | 61.17 | 61.30 | 61.17 | 3,091 |
| May 08 2024 | 60.96 | -0.09 | -0.15% | 61.20 | 61.26 | 60.925 | 11,396 |
| May 07 2024 | 61.05 | 0.82 | 1.36% | 60.80 | 61.055 | 60.49 | 20,216 |
| May 03 2024 | 60.23 | 0.20 | 0.33% | 60.36 | 60.67 | 59.79 | 5,835 |
| May 02 2024 | 60.03 | -0.04 | -0.07% | 60.78 | 60.78 | 59.89 | 7,501 |
| May 01 2024 | 60.07 | -0.03 | -0.05% | 60.23 | 60.245 | 59.745 | 5,373 |
| Apr 30 2024 | 60.10 | -0.08 | -0.13% | 60.21 | 60.645 | 60.01 | 4,219 |
| Apr 29 2024 | 60.18 | 0.34 | 0.56% | 60.15 | 60.345 | 59.965 | 3,719 |
| Apr 26 2024 | 59.845 | 0.20 | 0.34% | 59.89 | 59.975 | 59.525 | 12,219 |
| Apr 25 2024 | 59.64 | -0.24 | -0.39% | 60.26 | 60.28 | 59.455 | 4,957 |
| Apr 24 2024 | 59.875 | -0.37 | -0.61% | 60.23 | 60.33 | 59.80 | 4,329 |
| Apr 23 2024 | 60.24 | 0.80 | 1.35% | 59.71 | 60.35 | 59.61 | 4,046 |
| Apr 22 2024 | 59.44 | 0.48 | 0.81% | 59.33 | 59.535 | 59.165 | 1,222 |
| Apr 19 2024 | 58.96 | -0.05 | -0.08% | 58.66 | 59.195 | 58.54 | 6,180 |
| Apr 18 2024 | 59.005 | 0.14 | 0.23% | 58.89 | 59.125 | 58.68 | 2,159 |
| Apr 17 2024 | 58.87 | -0.30 | -0.51% | 58.85 | 59.425 | 58.85 | 3,223 |
| Apr 16 2024 | 59.17 | -0.48 | -0.80% | 59.05 | 59.55 | 58.91 | 2,665 |
| Apr 15 2024 | 59.645 | 0.09 | 0.15% | 59.47 | 59.92 | 59.445 | 3,980 |
| Apr 12 2024 | 59.555 | -0.38 | -0.63% | 60.09 | 60.14 | 59.46 | 3,966 |
| Apr 11 2024 | 59.935 | -0.36 | -0.59% | 60.30 | 60.53 | 59.835 | 3,318 |
| Apr 10 2024 | 60.29 | -0.36 | -0.59% | 61.02 | 61.045 | 60.095 | 6,379 |
| Apr 09 2024 | 60.65 | -0.12 | -0.19% | 60.90 | 61.04 | 60.535 | 20,755 |
| Apr 08 2024 | 60.765 | -0.02 | -0.02% | 60.77 | 60.985 | 60.64 | 3,402 |
| Apr 05 2024 | 60.78 | -0.55 | -0.89% | 60.85 | 60.85 | 60.165 | 35,618 |
| Apr 04 2024 | 61.325 | -0.17 | -0.27% | 61.44 | 61.805 | 61.27 | 20,327 |
| Apr 03 2024 | 61.49 | 0.35 | 0.57% | 61.37 | 61.57 | 61.045 | 5,829 |
| Apr 02 2024 | 61.14 | -1.64 | -2.61% | 62.00 | 62.04 | 60.935 | 28,327 |
| Mar 28 2024 | 62.78 | 0.37 | 0.59% | 62.60 | 62.93 | 62.45 | 11,863 |
| Mar 27 2024 | 62.41 | 0.38 | 0.60% | 62.38 | 62.515 | 62.22 | 7,737 |
| Mar 26 2024 | 62.035 | 0.24 | 0.40% | 61.85 | 62.04 | 61.725 | 4,787 |
| Mar 25 2024 | 61.79 | -0.03 | -0.05% | 61.70 | 62.025 | 61.66 | 1,038 |
| Mar 22 2024 | 61.82 | -0.26 | -0.42% | 62.04 | 62.16 | 61.785 | 7,803 |
| Mar 21 2024 | 62.08 | 0.42 | 0.68% | 62.23 | 62.23 | 61.74 | 11,327 |
| Mar 20 2024 | 61.66 | -0.15 | -0.23% | 61.98 | 62.035 | 61.545 | 1,478 |
| Mar 19 2024 | 61.805 | -0.14 | -0.22% | 62.14 | 62.14 | 61.505 | 1,419 |
| Mar 18 2024 | 61.94 | 0.22 | 0.36% | 61.99 | 62.08 | 61.675 | 4,874 |
| Mar 15 2024 | 61.72 | -0.40 | -0.64% | 62.12 | 62.35 | 61.665 | 3,092 |
| Mar 14 2024 | 62.12 | -0.45 | -0.72% | 62.55 | 62.615 | 61.86 | 4,548 |
| Mar 13 2024 | 62.57 | 0.09 | 0.14% | 62.72 | 62.795 | 62.36 | 21,136 |
| Mar 12 2024 | 62.485 | 0.33 | 0.52% | 62.42 | 62.61 | 61.995 | 2,374 |
| Mar 11 2024 | 62.16 | -0.36 | -0.58% | 62.27 | 62.46 | 61.93 | 4,302 |
