Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr $wrld Hlth | WHEA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.37% | 62.48 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.58 | 62.345 | 62.70 | 62.48 | 62.71 |
WHEA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WHEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 62.48 | -0.23 | -0.37% | 62.58 | 62.70 | 62.345 | 4,454 |
| May 16 2024 | 62.71 | 0.11 | 0.17% | 63.04 | 63.04 | 62.55 | 5,332 |
| May 15 2024 | 62.605 | 0.97 | 1.58% | 62.07 | 62.65 | 61.875 | 2,252 |
| May 14 2024 | 61.63 | -0.04 | -0.06% | 61.62 | 61.91 | 61.385 | 932 |
| May 13 2024 | 61.67 | 0.05 | 0.09% | 61.70 | 61.94 | 61.595 | 8,533 |
| May 10 2024 | 61.615 | 0.41 | 0.66% | 61.57 | 61.85 | 61.39 | 5,000 |
| May 09 2024 | 61.21 | 0.25 | 0.41% | 61.17 | 61.30 | 61.17 | 3,091 |
| May 08 2024 | 60.96 | -0.09 | -0.15% | 61.20 | 61.26 | 60.925 | 11,396 |
| May 07 2024 | 61.05 | 0.82 | 1.36% | 60.80 | 61.055 | 60.49 | 20,216 |
| May 03 2024 | 60.23 | 0.20 | 0.33% | 60.36 | 60.67 | 59.79 | 5,835 |
| May 02 2024 | 60.03 | -0.04 | -0.07% | 60.78 | 60.78 | 59.89 | 7,501 |
| May 01 2024 | 60.07 | -0.03 | -0.05% | 60.23 | 60.245 | 59.745 | 5,373 |
| Apr 30 2024 | 60.10 | -0.08 | -0.13% | 60.21 | 60.645 | 60.01 | 4,219 |
| Apr 29 2024 | 60.18 | 0.34 | 0.56% | 60.15 | 60.345 | 59.965 | 3,719 |
| Apr 26 2024 | 59.845 | 0.20 | 0.34% | 59.89 | 59.975 | 59.525 | 12,219 |
| Apr 25 2024 | 59.64 | -0.24 | -0.39% | 60.26 | 60.28 | 59.455 | 4,957 |
| Apr 24 2024 | 59.875 | -0.37 | -0.61% | 60.23 | 60.33 | 59.80 | 4,329 |
| Apr 23 2024 | 60.24 | 0.80 | 1.35% | 59.71 | 60.35 | 59.61 | 4,046 |
| Apr 22 2024 | 59.44 | 0.48 | 0.81% | 59.33 | 59.535 | 59.165 | 1,222 |
| Apr 19 2024 | 58.96 | -0.05 | -0.08% | 58.66 | 59.195 | 58.54 | 6,180 |
| Apr 18 2024 | 59.005 | 0.14 | 0.23% | 58.89 | 59.125 | 58.68 | 2,159 |
