News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 61.83 | 0.48 | 0.78 | 61.54 | 62.04 | 61.54 | 5043 |
| 1732296600 | 61.35 | 0.42 | 0.69 | 61.21 | 61.71 | 60.935 | 2104 |
| 1732210200 | 60.93 | 0.56 | 0.93 | 60.58 | 60.935 | 60.515 | 4532 |
| 1732123800 | 60.37 | 0.05 | 0.08 | 60.46 | 60.62 | 60.16 | 5030 |
| 1732037400 | 60.32 | 0.02 | 0.03 | 60.55 | 60.575 | 59.83 | 2515 |
| 1731951000 | 60.3 | -0.3 | -0.50 | 60.18 | 60.35 | 60.075 | 5106 |
| 1731691800 | 60.6 | -1.71 | -2.74 | 61.54 | 61.54 | 60.35 | 3827 |
| 1731605400 | 62.31 | -0.42 | -0.67 | 62.45 | 62.74 | 62.075 | 8930 |
| 1731519000 | 62.73 | -0.26 | -0.41 | 62.72 | 62.925 | 62.445 | 8530 |
| 1731432600 | 62.99 | -1.11 | -1.73 | 63.28 | 63.28 | 62.99 | 2181 |
| 1731346200 | 64.099999 | 0.08 | 0.12 | 63.67 | 64.215 | 63.67 | 8052 |
| 1731087000 | 64.019999 | 0.59 | 0.94 | 63.69 | 64.035 | 63.65 | 6573 |
| 1731000600 | 63.425 | 0.14 | 0.23 | 63.42 | 63.76 | 63.24 | 5310 |
| 1730914200 | 63.28 | -0.06 | -0.09 | 64.31 | 64.9 | 62.995 | 3769 |
| 1730827800 | 63.34 | -0.15 | -0.24 | 63.57 | 63.57 | 62.875 | 2553 |
| 1730741400 | 63.49 | -0.42 | -0.66 | 63.91 | 63.945 | 63.49 | 8032 |
| 1730482200 | 63.91 | 0.38 | 0.60 | 63.74 | 63.955 | 63.61 | 707 |
| 1730395800 | 63.53 | -0.15 | -0.24 | 63.73 | 63.775 | 63.255 | 13278 |
| 1730309400 | 63.68 | -0.48 | -0.74 | 64.15 | 64.185 | 62.905 | 301239 |
| 1730223000 | 64.155 | -0.25 | -0.38 | 64.44 | 64.465 | 64.11 | 5025 |
| 1730136600 | 64.4 | -0.16 | -0.25 | 64.53 | 64.595 | 64.25 | 4487 |
| 1729873800 | 64.56 | -0.24 | -0.37 | 64.67 | 64.879999 | 64.485 | 8496 |
| 1729787400 | 64.8 | 0.13 | 0.20 | 64.989999 | 65.2 | 64.76 | 1298 |
| 1729701000 | 64.67 | -0.47 | -0.71 | 65.22 | 65.25 | 64.625 | 16647 |
| 1729614600 | 65.135 | -0.32 | -0.49 | 65.33 | 65.34 | 64.93 | 16724 |
| 1729528200 | 65.455 | -0.47 | -0.71 | 66.15 | 66.2 | 65.44 | 8493 |
| 1729269000 | 65.925 | -0.03 | -0.05 | 65.989999 | 66.04 | 65.69 | 1702 |
| 1729182600 | 65.959999 | -0.03 | -0.05 | 66.129999 | 66.18 | 65.745 | 1676 |
| 1729096200 | 65.989999 | -0.31 | -0.46 | 65.87 | 66.105 | 65.66 | 11898 |
| 1729009800 | 66.295 | -0.26 | -0.39 | 66.78 | 66.834999 | 65.84 | 2681 |
| 1728923400 | 66.555 | 0.3 | 0.45 | 66.39 | 66.555 | 66.16 | 11287 |
| 1728664200 | 66.26 | 0.41 | 0.62 | 65.87 | 66.66 | 65.75 | 3434 |
| 1728577800 | 65.849999 | 0.16 | 0.24 | 66.04 | 66.29 | 65.209999 | 29111 |
| 1728491400 | 65.694999 | 0.32 | 0.50 | 65.41 | 65.775 | 65.33 | 4472 |
| 1728405000 | 65.37 | -0.05 | -0.08 | 65.15 | 65.584999 | 65.055 | 3202 |
| 1728318600 | 65.42 | 0.29 | 0.45 | 65.18 | 65.595 | 65.18 | 5129 |
| 1728059400 | 65.129999 | -0.36 | -0.55 | 65.209999 | 65.48 | 65.084999 | 7301 |
| 1727973000 | 65.489999 | -0.57 | -0.86 | 65.8 | 66.069999 | 65.355 | 1256 |
| 1727886600 | 66.06 | -0.14 | -0.21 | 66.19 | 66.19 | 65.56 | 1405 |
| 1727800200 | 66.2 | 0.01 | 0.02 | 66.53 | 66.65 | 66.019999 | 3650 |
| 1727713800 | 66.19 | -0.47 | -0.71 | 66.17 | 66.41 | 65.98 | 14983 |
| 1727454600 | 66.66 | 0.34 | 0.51 | 66.29 | 66.685 | 66.09 | 11495 |
| 1727368200 | 66.319999 | 0.02 | 0.03 | 66.489999 | 66.489999 | 66.114999 | 2640 |
| 1727281800 | 66.3 | -0.31 | -0.47 | 66.66 | 66.91 | 66.16 | 4964 |
| 1727195400 | 66.61 | -0.15 | -0.22 | 66.87 | 66.87 | 66.285 | 8767 |
| 1727109000 | 66.76 | -0.2 | -0.30 | 66.9 | 67.06 | 66.64 | 52307 |
| 1726849800 | 66.959999 | -0.43 | -0.63 | 67.41 | 67.485 | 66.819999 | 4086 |
| 1726763400 | 67.385 | 0.26 | 0.38 | 67.74 | 67.845 | 67.27 | 6701 |
| 1726677000 | 67.13 | -0.43 | -0.63 | 67.099999 | 67.35 | 66.879999 | 1779 |
| 1726590600 | 67.555 | -0.21 | -0.31 | 68.01 | 68.01 | 67.41 | 2903 |
| 1726504200 | 67.765 | 0.22 | 0.33 | 67.68 | 68.09 | 67.61 | 10804 |
| 1726245000 | 67.545 | 0.64 | 0.95 | 67.27 | 67.7 | 67.27 | 2389 |
| 1726158600 | 66.91 | 0.28 | 0.43 | 67.29 | 67.36 | 66.629999 | 3206 |
| 1726072200 | 66.625 | -0.61 | -0.90 | 67.08 | 67.245 | 63.65 | 4063 |
| 1725985800 | 67.23 | 0.03 | 0.04 | 67.24 | 67.245 | 67.18 | 62 |
| 1725899400 | 67.2 | 0.3 | 0.45 | 66.959999 | 67.215 | 66.76 | 5766 |
| 1725640200 | 66.9 | -0.05 | -0.07 | 67.37 | 68.29 | 64.495 | 8474 |
| 1725553800 | 66.95 | -1.06 | -1.56 | 67.96 | 68.075 | 66.905 | 6871 |
| 1725467400 | 68.01 | -0.44 | -0.64 | 68.02 | 68.275 | 67.745 | 13271 |
| 1725381000 | 68.445 | 0 | 0.01 | 68.61 | 68.61 | 68.235 | 9778 |
| 1725294600 | 68.44 | 0.33 | 0.48 | 68.49 | 68.505 | 68.285 | 26015 |
| 1725035400 | 68.11 | -0.18 | -0.26 | 68.42 | 68.52 | 68.11 | 7563 |
| 1724949000 | 68.29 | 0.23 | 0.34 | 68.19 | 68.405 | 67.955 | 3734 |
| 1724862600 | 68.06 | 0.34 | 0.50 | 67.87 | 68.22 | 67.73 | 3095 |
| 1724776200 | 67.72 | -0.14 | -0.21 | 67.75 | 68.02 | 67.475 | 4992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
