News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:32 | 75.36 | 311 | AT | 75.24 | 75.36 | Buy | 710 | 5 | LSE | |
| 10:49:32 | 75.36 | 311 | AT | 75.24 | 75.36 | Buy | 710 | 5 | LSE | |
| 10:49:32 | 75.36 | 311 | AT | 75.24 | 75.36 | Buy | 710 | 5 | LSE | |
| 10:49:32 | 75.35 | 121 | AT | 75.24 | 75.35 | Buy | 399 | 4 | LSE | |
| 10:49:32 | 75.35 | 121 | AT | 75.24 | 75.35 | Buy | 399 | 4 | LSE | |
| 10:49:32 | 75.35 | 121 | AT | 75.24 | 75.35 | Buy | 399 | 4 | LSE | |
| 05:00:41 | 74.7 | 261 | AT | 74.7 | 74.88 | Sell | 278 | 3 | LSE | |
| 05:00:41 | 74.7 | 261 | AT | 74.7 | 74.88 | Sell | 278 | 3 | LSE | |
| 05:00:41 | 74.7 | 261 | AT | 74.7 | 74.88 | Sell | 278 | 3 | LSE | |
| 03:04:11 | 75.38 | 16 | AT | 75.03 | 75.38 | Buy | 17 | 2 | LSE | |
| 03:04:11 | 75.38 | 16 | AT | 75.03 | 75.38 | Buy | 17 | 2 | LSE | |
| 03:04:11 | 75.38 | 16 | AT | 75.03 | 75.38 | Buy | 17 | 2 | LSE | |
| 03:04:11 | 75.03 | 1 | AT | 75.03 | 75.38 | Sell | 1 | 1 | LSE | |
| 03:04:11 | 75.03 | 1 | AT | 75.03 | 75.38 | Sell | 1 | 1 | LSE | |
| 03:04:11 | 75.03 | 1 | AT | 75.03 | 75.38 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
