Register for real-time alerts, custom portfolio, and market movers
WEIR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 2,096.00 | 18.00 | 0.87% | 2,086.00 | 2,102.00 | 2,082.00 | 1,693,503 |
| May 07 2024 | 2,078.00 | 64.00 | 3.18% | 2,048.00 | 2,078.00 | 2,032.00 | 829,957 |
| May 03 2024 | 2,014.00 | 4.00 | 0.20% | 2,026.00 | 2,038.00 | 2,008.00 | 298,966 |
| May 02 2024 | 2,010.00 | -16.00 | -0.79% | 2,032.00 | 2,032.00 | 2,008.00 | 884,895 |
| May 01 2024 | 2,026.00 | -24.00 | -1.17% | 2,004.00 | 2,040.00 | 2,004.00 | 1,153,542 |
| Apr 30 2024 | 2,050.00 | 8.00 | 0.39% | 2,052.00 | 2,076.00 | 2,034.00 | 599,970 |
| Apr 29 2024 | 2,042.00 | 32.00 | 1.59% | 2,016.00 | 2,042.00 | 1,997.00 | 912,576 |
| Apr 26 2024 | 2,010.00 | 43.00 | 2.19% | 1,981.00 | 2,014.00 | 1,978.00 | 1,100,769 |
| Apr 25 2024 | 1,967.00 | -23.00 | -1.16% | 1,970.00 | 2,012.00 | 1,948.00 | 977,304 |
| Apr 24 2024 | 1,990.00 | -22.00 | -1.09% | 2,014.00 | 2,014.00 | 1,985.00 | 365,843 |
| Apr 23 2024 | 2,012.00 | 17.00 | 0.85% | 2,004.00 | 2,030.00 | 2,002.00 | 461,879 |
| Apr 22 2024 | 1,995.00 | 15.00 | 0.76% | 2,000.00 | 2,022.00 | 1,971.00 | 786,503 |
| Apr 19 2024 | 1,980.00 | -13.00 | -0.65% | 1,981.00 | 1,984.00 | 1,953.00 | 3,380,229 |
| Apr 18 2024 | 1,993.00 | -17.00 | -0.85% | 2,048.00 | 2,048.00 | 1,979.00 | 2,986,094 |
| Apr 17 2024 | 2,010.00 | 2.00 | 0.10% | 1,996.00 | 2,024.00 | 1,995.00 | 579,436 |
| Apr 16 2024 | 2,008.00 | -38.00 | -1.86% | 2,010.00 | 2,018.00 | 1,984.00 | 1,113,110 |
| Apr 15 2024 | 2,046.00 | 16.00 | 0.79% | 2,026.00 | 2,074.00 | 2,004.00 | 933,945 |
| Apr 12 2024 | 2,030.00 | -16.00 | -0.78% | 2,058.00 | 2,072.00 | 2,030.00 | 2,439,214 |
| Apr 11 2024 | 2,046.00 | -24.00 | -1.16% | 2,026.00 | 2,066.00 | 2,026.00 | 1,459,103 |
| Apr 10 2024 | 2,070.00 | 16.00 | 0.78% | 2,070.00 | 2,094.00 | 2,048.00 | 662,698 |
| Apr 09 2024 | 2,054.00 | 24.00 | 1.18% | 2,026.00 | 2,086.00 | 2,024.00 | 709,574 |
| Apr 08 2024 | 2,030.00 | -14.00 | -0.68% | 2,050.00 | 2,052.00 | 2,018.00 | 635,408 |
| Apr 05 2024 | 2,044.00 | -30.00 | -1.45% | 2,040.00 | 2,056.00 | 2,032.00 | 2,277,676 |
| Apr 04 2024 | 2,074.00 | 32.00 | 1.57% | 2,032.00 | 2,074.00 | 2,028.00 | 603,044 |
| Apr 03 2024 | 2,042.00 | 38.00 | 1.90% | 2,000.00 | 2,042.00 | 1,999.00 | 1,450,468 |
| Apr 02 2024 | 2,004.00 | -18.00 | -0.89% | 2,040.00 | 2,048.00 | 2,004.00 | 943,114 |
| Mar 28 2024 | 2,022.00 | 1.00 | 0.05% | 2,036.00 | 2,036.00 | 2,013.00 | 606,558 |
| Mar 27 2024 | 2,021.00 | 4.00 | 0.20% | 2,017.00 | 2,021.00 | 2,008.00 | 949,633 |
| Mar 26 2024 | 2,017.00 | 5.00 | 0.25% | 2,000.00 | 2,024.00 | 2,000.00 | 822,763 |
| Mar 25 2024 | 2,012.00 | -13.00 | -0.64% | 2,028.00 | 2,034.00 | 1,988.50 | 1,779,750 |
| Mar 22 2024 | 2,025.00 | 10.00 | 0.50% | 2,028.00 | 2,031.00 | 2,005.00 | 1,050,778 |
| Mar 21 2024 | 2,015.00 | 64.00 | 3.28% | 1,978.00 | 2,023.00 | 1,964.00 | 851,063 |
| Mar 20 2024 | 1,951.00 | -45.50 | -2.28% | 1,960.50 | 1,981.50 | 1,945.00 | 605,624 |
| Mar 19 2024 | 1,996.50 | -3.50 | -0.18% | 1,990.00 | 2,005.00 | 1,981.50 | 1,654,893 |
| Mar 18 2024 | 2,000.00 | -10.00 | -0.50% | 2,010.00 | 2,015.00 | 1,993.00 | 934,549 |
| Mar 15 2024 | 2,010.00 | 24.00 | 1.21% | 1,980.00 | 2,028.00 | 1,978.50 | 1,930,200 |
| Mar 14 2024 | 1,986.00 | 32.50 | 1.66% | 1,964.00 | 1,986.50 | 1,945.50 | 1,338,981 |
| Mar 13 2024 | 1,953.50 | 21.00 | 1.09% | 1,936.50 | 1,953.50 | 1,907.50 | 877,218 |
| Mar 12 2024 | 1,932.50 | 39.00 | 2.06% | 1,914.00 | 1,932.50 | 1,901.50 | 641,895 |
| Mar 11 2024 | 1,893.50 | -24.50 | -1.28% | 1,901.00 | 1,907.50 | 1,884.00 | 390,870 |
| Mar 08 2024 | 1,918.00 | 10.00 | 0.52% | 1,918.00 | 1,945.00 | 1,894.50 | 449,965 |
| Mar 07 2024 | 1,908.00 | -20.00 | -1.04% | 1,927.50 | 1,941.00 | 1,906.00 | 873,436 |
| Mar 06 2024 | 1,928.00 | 48.00 | 2.55% | 1,885.00 | 1,936.00 | 1,881.00 | 1,445,148 |
| Mar 05 2024 | 1,880.00 | 28.00 | 1.51% | 1,836.50 | 1,886.00 | 1,832.00 | 846,203 |
| Mar 04 2024 | 1,852.00 | 0.00 | 0.00% | 1,845.00 | 1,862.00 | 1,817.50 | 474,248 |
| Mar 01 2024 | 1,852.00 | 19.00 | 1.04% | 1,841.50 | 1,852.00 | 1,827.00 | 1,088,554 |
| Feb 29 2024 | 1,833.00 | -43.50 | -2.32% | 1,897.50 | 1,897.50 | 1,773.50 | 2,090,737 |
| Feb 28 2024 | 1,876.50 | 13.50 | 0.72% | 1,876.50 | 1,877.50 | 1,854.00 | 2,466,781 |
| Feb 27 2024 | 1,863.00 | 5.50 | 0.30% | 1,868.50 | 1,872.00 | 1,857.00 | 242,135 |
| Feb 26 2024 | 1,857.50 | -5.00 | -0.27% | 1,871.50 | 1,875.50 | 1,848.00 | 1,286,638 |
| Feb 23 2024 | 1,862.50 | -3.50 | -0.19% | 1,828.50 | 1,885.50 | 1,828.50 | 1,311,374 |
| Feb 22 2024 | 1,866.00 | 11.50 | 0.62% | 1,861.00 | 1,876.00 | 1,850.50 | 636,239 |
| Feb 21 2024 | 1,854.50 | 16.00 | 0.87% | 1,841.00 | 1,856.50 | 1,831.00 | 337,229 |
| Feb 20 2024 | 1,838.50 | -21.50 | -1.16% | 1,851.00 | 1,855.50 | 1,822.00 | 531,605 |
| Feb 19 2024 | 1,860.00 | -10.50 | -0.56% | 1,860.50 | 1,868.00 | 1,853.50 | 271,137 |
| Feb 16 2024 | 1,870.50 | 69.50 | 3.86% | 1,810.00 | 1,871.50 | 1,810.00 | 943,913 |
| Feb 15 2024 | 1,801.00 | -0.50 | -0.03% | 1,825.50 | 1,836.50 | 1,800.50 | 434,396 |
| Feb 14 2024 | 1,801.50 | 9.00 | 0.50% | 1,819.00 | 1,836.00 | 1,801.50 | 401,949 |
| Feb 13 2024 | 1,792.50 | -21.50 | -1.19% | 1,793.00 | 1,815.50 | 1,771.50 | 1,319,215 |
| Feb 12 2024 | 1,814.00 | 13.00 | 0.72% | 1,807.50 | 1,830.00 | 1,801.00 | 307,832 |
| Feb 09 2024 | 1,801.00 | -1.50 | -0.08% | 1,807.50 | 1,814.50 | 1,793.00 | 545,520 |
