Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Weir Group Plc | WEIR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 43.00 | 2.19% | 2,010.00 | 11:35:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,981.00 | 1,978.00 | 2,014.00 | 2,010.00 | 1,967.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
WEIR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,981.00 | 2,030.00 | 1,948.00 | 1,982.94 | 1,194,352 | 29.00 | 1.46% |
| 1 Month | 2,040.00 | 2,094.00 | 1,948.00 | 2,017.06 | 1,264,702 | -30.00 | -1.47% |
| 3 Months | 1,825.50 | 2,094.00 | 1,758.50 | 1,943.17 | 1,069,384 | 184.50 | 10.11% |
| 6 Months | 1,729.50 | 2,094.00 | 1,653.50 | 1,888.72 | 909,547 | 280.50 | 16.22% |
| 1 Year | 1,923.00 | 2,094.00 | 1,653.50 | 1,855.71 | 770,731 | 87.00 | 4.52% |
| 3 Years | 1,949.00 | 2,094.00 | 1,312.00 | 1,750.60 | 691,912 | 61.00 | 3.13% |
| 5 Years | 1,759.50 | 2,130.00 | 608.60 | 1,544.73 | 889,769 | 250.50 | 14.24% |
WEIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2,010.00 | 43.00 | 2.19% | 1,981.00 | 2,014.00 | 1,978.00 | 1,100,769 |
| Apr 25 2024 | 1,967.00 | -23.00 | -1.16% | 1,970.00 | 2,012.00 | 1,948.00 | 977,304 |
| Apr 24 2024 | 1,990.00 | -22.00 | -1.09% | 2,014.00 | 2,014.00 | 1,985.00 | 365,843 |
| Apr 23 2024 | 2,012.00 | 17.00 | 0.85% | 2,004.00 | 2,030.00 | 2,002.00 | 461,879 |
| Apr 22 2024 | 1,995.00 | 15.00 | 0.76% | 2,000.00 | 2,022.00 | 1,971.00 | 786,503 |
| Apr 19 2024 | 1,980.00 | -13.00 | -0.65% | 1,981.00 | 1,984.00 | 1,953.00 | 3,380,229 |
| Apr 18 2024 | 1,993.00 | -17.00 | -0.85% | 2,048.00 | 2,048.00 | 1,979.00 | 2,986,094 |
| Apr 17 2024 | 2,010.00 | 2.00 | 0.10% | 1,996.00 | 2,024.00 | 1,995.00 | 579,436 |
| Apr 16 2024 | 2,008.00 | -38.00 | -1.86% | 2,010.00 | 2,018.00 | 1,984.00 | 1,113,110 |
| Apr 15 2024 | 2,046.00 | 16.00 | 0.79% | 2,026.00 | 2,074.00 | 2,004.00 | 933,945 |
| Apr 12 2024 | 2,030.00 | -16.00 | -0.78% | 2,058.00 | 2,072.00 | 2,030.00 | 2,439,214 |
| Apr 11 2024 | 2,046.00 | -24.00 | -1.16% | 2,026.00 | 2,066.00 | 2,026.00 | 1,459,103 |
| Apr 10 2024 | 2,070.00 | 16.00 | 0.78% | 2,070.00 | 2,094.00 | 2,048.00 | 662,698 |
| Apr 09 2024 | 2,054.00 | 24.00 | 1.18% | 2,026.00 | 2,086.00 | 2,024.00 | 709,574 |
| Apr 08 2024 | 2,030.00 | -14.00 | -0.68% | 2,050.00 | 2,052.00 | 2,018.00 | 635,408 |
| Apr 05 2024 | 2,044.00 | -30.00 | -1.45% | 2,040.00 | 2,056.00 | 2,032.00 | 2,277,676 |
| Apr 04 2024 | 2,074.00 | 32.00 | 1.57% | 2,032.00 | 2,074.00 | 2,028.00 | 603,044 |
| Apr 03 2024 | 2,042.00 | 38.00 | 1.90% | 2,000.00 | 2,042.00 | 1,999.00 | 1,450,468 |
| Apr 02 2024 | 2,004.00 | -18.00 | -0.89% | 2,040.00 | 2,048.00 | 2,004.00 | 943,114 |
| Mar 28 2024 | 2,022.00 | 1.00 | 0.05% | 2,036.00 | 2,036.00 | 2,013.00 | 606,558 |
| Mar 27 2024 | 2,021.00 | 4.00 | 0.20% | 2,017.00 | 2,021.00 | 2,008.00 | 949,633 |
