Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Wheat | WEAP | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 11.50 | 0.53% | 2,169.75 | 11:35:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,169.75 | 2,158.25 |
WEAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,169.75 | 11.50 | 0.53% | 2,169.75 | 2,169.75 | 2,169.75 | 0 |
| May 30 2024 | 2,158.25 | -86.75 | -3.86% | 2,158.25 | 2,158.25 | 2,158.25 | 0 |
| May 29 2024 | 2,245.00 | 2.00 | 0.09% | 2,245.00 | 2,245.00 | 2,245.00 | 0 |
| May 28 2024 | 2,243.00 | 32.25 | 1.46% | 2,243.00 | 2,243.00 | 2,243.00 | 0 |
| May 24 2024 | 2,210.75 | -16.25 | -0.73% | 2,254.00 | 2,254.00 | 2,210.75 | 143 |
| May 23 2024 | 2,227.00 | -4.25 | -0.19% | 2,227.00 | 2,227.00 | 2,227.00 | 0 |
| May 22 2024 | 2,231.25 | 35.50 | 1.62% | 2,231.25 | 2,231.25 | 2,231.25 | 6 |
| May 21 2024 | 2,195.75 | 7.25 | 0.33% | 2,195.75 | 2,195.75 | 2,195.75 | 0 |
| May 20 2024 | 2,188.50 | 84.00 | 3.99% | 2,188.50 | 2,188.50 | 2,188.50 | 0 |
| May 17 2024 | 2,104.50 | -32.75 | -1.53% | 2,104.50 | 2,104.50 | 2,104.50 | 5 |
| May 16 2024 | 2,137.25 | -40.50 | -1.86% | 2,137.25 | 2,137.25 | 2,137.25 | 0 |
| May 15 2024 | 2,177.75 | 11.00 | 0.51% | 2,177.75 | 2,177.75 | 2,177.75 | 0 |
| May 14 2024 | 2,166.75 | -37.50 | -1.70% | 2,238.50 | 2,238.50 | 2,166.75 | 76 |
| May 13 2024 | 2,204.25 | 91.25 | 4.32% | 2,154.50 | 2,204.50 | 2,154.50 | 114 |
| May 10 2024 | 2,113.00 | 23.50 | 1.12% | 2,116.00 | 2,127.00 | 2,109.00 | 20 |
| May 09 2024 | 2,089.50 | 35.25 | 1.72% | 2,089.50 | 2,089.50 | 2,089.50 | 0 |
| May 08 2024 | 2,054.25 | -54.25 | -2.57% | 2,054.50 | 2,054.50 | 2,054.25 | 1 |
| May 07 2024 | 2,108.50 | 71.50 | 3.51% | 2,108.50 | 2,108.50 | 2,108.50 | 0 |
| May 03 2024 | 2,037.00 | 90.25 | 4.64% | 1,995.50 | 2,037.00 | 1,983.50 | 56 |
| May 02 2024 | 1,946.75 | 0.25 | 0.01% | 1,959.00 | 1,959.00 | 1,946.75 | 8 |
