Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Ivz Nrg Esg Acc | WDEE | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.734 | 5.7335 |
WDEE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WDEE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 5.734 | 0.00 | 0.01% | 5.734 | 5.734 | 5.734 | 0 |
Jun 06 2024 | 5.7335 | 0.03 | 0.57% | 5.7335 | 5.7335 | 5.7335 | 0 |
Jun 05 2024 | 5.701 | 0.01 | 0.23% | 5.701 | 5.701 | 5.701 | 0 |
Jun 04 2024 | 5.688 | -0.12 | -2.00% | 5.688 | 5.688 | 5.688 | 0 |
Jun 03 2024 | 5.804 | -0.02 | -0.36% | 5.804 | 5.804 | 5.804 | 0 |
May 31 2024 | 5.825 | 0.05 | 0.80% | 5.825 | 5.825 | 5.825 | 0 |
May 30 2024 | 5.779 | 0.02 | 0.30% | 5.779 | 5.779 | 5.779 | 0 |
May 29 2024 | 5.762 | -0.07 | -1.22% | 5.762 | 5.762 | 5.762 | 0 |
May 28 2024 | 5.833 | 0.04 | 0.60% | 5.833 | 5.833 | 5.833 | 0 |
May 24 2024 | 5.798 | -0.01 | -0.20% | 5.798 | 5.798 | 5.798 | 0 |
May 23 2024 | 5.8095 | -0.03 | -0.50% | 5.8095 | 5.8095 | 5.8095 | 0 |
May 22 2024 | 5.8385 | -0.12 | -2.02% | 5.8385 | 5.8385 | 5.8385 | 0 |
May 21 2024 | 5.959 | 0.00 | -0.05% | 5.959 | 5.959 | 5.959 | 0 |
May 20 2024 | 5.962 | 0.03 | 0.46% | 5.962 | 5.962 | 5.962 | 0 |
May 17 2024 | 5.9345 | 0.01 | 0.19% | 5.9345 | 5.9345 | 5.9345 | 0 |
May 16 2024 | 5.9235 | 0.00 | -0.07% | 5.9235 | 5.9235 | 5.9235 | 0 |
May 15 2024 | 5.9275 | 0.00 | 0.05% | 5.9275 | 5.9275 | 5.9275 | 0 |
May 14 2024 | 5.9245 | 0.00 | 0.01% | 5.9245 | 5.9245 | 5.9245 | 0 |
May 13 2024 | 5.924 | -0.02 | -0.40% | 5.924 | 5.924 | 5.924 | 0 |
May 10 2024 | 5.948 | 0.04 | 0.61% | 5.948 | 5.948 | 5.948 | 0 |
May 09 2024 | 5.912 | 0.05 | 0.90% | 5.912 | 5.912 | 5.912 | 0 |
May 08 2024 | 5.859 | -0.01 | -0.19% | 5.859 | 5.859 | 5.859 | 0 |