Wt Cloud Usd (WCLD)

Trade 17 - 1 (06:06-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
06:06:49	31.55	704	AT	31.55	31.582	Sell	6,413	17	LSE
06:05:59	31.552	704	O	31.545	31.625	Sell	5,709	16	LSE
06:04:58	31.545	384	AT	31.545	31.625	Sell	5,005	15	LSE
03:11:08	31.435	1	AT	31.435	31.545	Sell	4,621	14	LSE
03:07:59	31.415	752	AT	31.415	31.525	Sell	4,620	13	LSE
03:07:57	31.415	969	AT	31.415	31.525	Sell	3,868	12	LSE
03:06:16	31.445	1036	AT	31.415	31.445	Buy	2,899	11	LSE
03:04:34	31.415	111	AT	31.39	31.415	Buy	1,863	10	LSE
03:04:34	31.415	178	AT	31.39	31.415	Buy	1,752	9	LSE
03:04:34	31.415	96	AT	31.39	31.415	Buy	1,574	8	LSE
03:04:34	31.415	245	AT	31.39	31.415	Buy	1,478	7	LSE
03:04:34	31.415	352	AT	31.39	31.415	Buy	1,233	6	LSE
03:04:10	31.415	117	AT	31.39	31.415	Buy	881	5	LSE
03:04:04	31.415	1	AT	31.39	31.415	Buy	764	4	LSE
03:04:04	31.415	4	AT	31.39	31.415	Buy	763	3	LSE
03:04:04	31.415	1	AT	31.39	31.415	Buy	759	2	LSE
03:03:01	31.395	758	AT	31.39	31.395	Buy	758	1	LSE

Wt Cloud Usd (WCLD) Trades