Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WCLD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 31.43 | -0.13 | -0.40% | 31.665 | 31.71 | 31.355 | 403 |
| May 09 2024 | 31.555 | 0.16 | 0.50% | 31.37 | 31.625 | 31.205 | 517 |
| May 08 2024 | 31.3975 | -0.69 | -2.16% | 32.08 | 32.08 | 31.3025 | 203 |
| May 07 2024 | 32.09 | 0.43 | 1.36% | 32.03 | 32.19 | 31.695 | 16,942 |
| May 03 2024 | 31.66 | 0.15 | 0.46% | 31.84 | 32.3175 | 31.50 | 1,227 |
| May 02 2024 | 31.515 | 0.11 | 0.36% | 31.495 | 31.7725 | 31.025 | 420 |
| May 01 2024 | 31.4025 | -0.54 | -1.68% | 31.68 | 31.68 | 31.2175 | 187 |
| Apr 30 2024 | 31.94 | -0.47 | -1.45% | 32.25 | 32.26 | 31.8975 | 1,410 |
| Apr 29 2024 | 32.41 | -0.05 | -0.14% | 32.29 | 32.6325 | 32.24 | 2,561 |
| Apr 26 2024 | 32.455 | 0.96 | 3.06% | 32.25 | 32.455 | 31.85 | 13,976 |
| Apr 25 2024 | 31.4925 | -0.71 | -2.21% | 31.96 | 32.2025 | 31.1975 | 49,870 |
| Apr 24 2024 | 32.205 | 0.20 | 0.64% | 32.11 | 32.3225 | 31.8775 | 4,741 |
| Apr 23 2024 | 32.00 | 1.42 | 4.64% | 31.32 | 32.235 | 31.19 | 19,856 |
| Apr 22 2024 | 30.58 | -0.48 | -1.55% | 31.14 | 31.1675 | 30.58 | 15,256 |
| Apr 19 2024 | 31.06 | -0.54 | -1.72% | 31.09 | 31.2675 | 30.815 | 365 |
| Apr 18 2024 | 31.6025 | 0.20 | 0.64% | 31.565 | 31.6775 | 31.125 | 3,116 |
| Apr 17 2024 | 31.4025 | -0.03 | -0.08% | 31.19 | 31.71 | 31.19 | 2,435 |
| Apr 16 2024 | 31.4275 | -0.54 | -1.70% | 31.525 | 31.525 | 31.0325 | 3,883 |
| Apr 15 2024 | 31.97 | -0.88 | -2.67% | 32.635 | 32.80 | 31.8925 | 10,767 |
| Apr 12 2024 | 32.8475 | 0.01 | 0.02% | 33.515 | 33.515 | 32.6925 | 1,973 |
| Apr 11 2024 | 32.84 | -0.15 | -0.45% | 32.63 | 33.1625 | 32.575 | 1,053 |
| Apr 10 2024 | 32.99 | -0.52 | -1.54% | 33.87 | 33.9975 | 32.6675 | 1,662 |
| Apr 09 2024 | 33.505 | 0.01 | 0.03% | 33.28 | 33.7975 | 33.28 | 869 |
| Apr 08 2024 | 33.495 | 0.42 | 1.29% | 33.055 | 33.52 | 33.025 | 3,649 |
| Apr 05 2024 | 33.07 | -0.70 | -2.06% | 33.115 | 33.70 | 32.7525 | 11,060 |
| Apr 04 2024 | 33.765 | 0.38 | 1.12% | 33.625 | 33.8125 | 33.355 | 2,469 |
| Apr 03 2024 | 33.39 | 0.17 | 0.51% | 33.455 | 33.5075 | 33.0375 | 868 |
| Apr 02 2024 | 33.22 | -1.24 | -3.61% | 33.755 | 33.9875 | 32.8725 | 27,299 |
| Mar 28 2024 | 34.4625 | 0.37 | 1.09% | 34.125 | 34.585 | 34.125 | 5,986 |
| Mar 27 2024 | 34.09 | -0.14 | -0.42% | 34.63 | 34.63 | 33.945 | 6,309 |
| Mar 26 2024 | 34.2325 | 0.17 | 0.49% | 34.39 | 34.39 | 34.03 | 3,976 |
| Mar 25 2024 | 34.065 | 0.01 | 0.03% | 34.345 | 34.345 | 33.905 | 2,892 |
| Mar 22 2024 | 34.055 | -0.72 | -2.06% | 34.56 | 34.5825 | 33.9575 | 12,236 |
| Mar 21 2024 | 34.77 | 0.96 | 2.85% | 34.53 | 35.03 | 34.395 | 5,353 |
| Mar 20 2024 | 33.8075 | 0.07 | 0.21% | 34.02 | 34.02 | 33.6925 | 67,232 |
| Mar 19 2024 | 33.735 | 0.05 | 0.16% | 33.6825 | 33.77 | 33.24 | 241,962 |
| Mar 18 2024 | 33.6825 | 0.51 | 1.55% | 33.79 | 33.79 | 33.2725 | 13,651 |
| Mar 15 2024 | 33.17 | -0.79 | -2.33% | 33.80 | 33.9675 | 33.10 | 50,001 |
| Mar 14 2024 | 33.9625 | -0.87 | -2.48% | 34.50 | 34.99 | 33.94 | 15,070 |
| Mar 13 2024 | 34.8275 | 0.23 | 0.68% | 34.86 | 34.895 | 34.5325 | 12,770 |
| Mar 12 2024 | 34.5925 | -0.01 | -0.01% | 34.70 | 35.025 | 34.0925 | 298,753 |
| Mar 11 2024 | 34.5975 | 0.09 | 0.26% | 34.68 | 34.73 | 34.295 | 12,607 |
| Mar 08 2024 | 34.5075 | 0.22 | 0.63% | 34.28 | 35.245 | 33.97 | 8,513 |
| Mar 07 2024 | 34.2925 | 0.26 | 0.76% | 34.03 | 34.53 | 33.74 | 3,268 |
| Mar 06 2024 | 34.0325 | 0.48 | 1.43% | 33.52 | 34.30 | 33.52 | 16,502 |
| Mar 05 2024 | 33.5525 | -1.34 | -3.85% | 34.62 | 34.795 | 33.38 | 30,200 |
| Mar 04 2024 | 34.895 | -0.25 | -0.71% | 35.16 | 35.3525 | 34.7225 | 13,404 |
| Mar 01 2024 | 35.145 | 0.12 | 0.35% | 35.16 | 35.16 | 34.625 | 6,131 |
| Feb 29 2024 | 35.0225 | 0.13 | 0.36% | 34.88 | 35.325 | 34.5425 | 6,830 |
| Feb 28 2024 | 34.8975 | -0.11 | -0.32% | 35.01 | 35.01 | 34.48 | 14,801 |
| Feb 27 2024 | 35.01 | 0.31 | 0.89% | 34.815 | 35.0875 | 34.5525 | 11,947 |
| Feb 26 2024 | 34.7025 | 0.36 | 1.03% | 34.325 | 34.855 | 34.2525 | 7,510 |
| Feb 23 2024 | 34.3475 | 0.24 | 0.72% | 34.385 | 34.6975 | 34.055 | 5,679 |
| Feb 22 2024 | 34.1025 | 0.63 | 1.88% | 34.37 | 34.50 | 33.93 | 129,454 |
| Feb 21 2024 | 33.4725 | -1.06 | -3.06% | 34.395 | 34.395 | 33.3925 | 53,251 |
| Feb 20 2024 | 34.5275 | -0.66 | -1.87% | 35.565 | 35.565 | 34.1475 | 24,498 |
| Feb 19 2024 | 35.185 | -0.52 | -1.45% | 35.56 | 35.56 | 35.135 | 1,713 |
| Feb 16 2024 | 35.7025 | -0.17 | -0.47% | 35.795 | 36.2325 | 35.09 | 16,633 |
| Feb 15 2024 | 35.8725 | 0.34 | 0.95% | 36.195 | 36.3075 | 35.6725 | 2,256 |
| Feb 14 2024 | 35.535 | 0.28 | 0.79% | 35.00 | 35.81 | 34.9375 | 17,409 |
| Feb 13 2024 | 35.2575 | -1.39 | -3.80% | 36.43 | 36.43 | 34.2625 | 25,988 |
| Feb 12 2024 | 36.65 | 0.31 | 0.87% | 36.195 | 36.7025 | 36.195 | 602,817 |
