Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WCCA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 34.075 | -0.06 | -0.16% | 34.075 | 34.075 | 34.075 | 0 |
| Jun 18 2024 | 34.13 | 0.39 | 1.14% | 34.13 | 34.13 | 34.13 | 0 |
| Jun 17 2024 | 33.745 | -0.64 | -1.85% | 33.745 | 33.745 | 33.745 | 0 |
| Jun 14 2024 | 34.38 | 0.05 | 0.15% | 34.38 | 34.38 | 34.38 | 0 |
| Jun 13 2024 | 34.33 | -0.04 | -0.12% | 34.33 | 34.33 | 34.33 | 0 |
| Jun 12 2024 | 34.37 | 0.15 | 0.45% | 34.37 | 34.37 | 34.37 | 0 |
| Jun 11 2024 | 34.215 | -0.61 | -1.74% | 34.34 | 34.34 | 34.215 | 17 |
| Jun 10 2024 | 34.82 | 0.12 | 0.35% | 34.82 | 34.82 | 34.82 | 0 |
| Jun 07 2024 | 34.70 | 1.51 | 4.55% | 34.70 | 34.70 | 34.70 | 0 |
| Jun 06 2024 | 33.19 | -0.14 | -0.41% | 33.19 | 33.19 | 33.19 | 0 |
| Jun 05 2024 | 33.325 | -0.94 | -2.73% | 33.86 | 33.91 | 33.325 | 3,181 |
| Jun 04 2024 | 34.26 | -1.71 | -4.74% | 34.26 | 34.26 | 34.26 | 0 |
| Jun 03 2024 | 35.965 | -0.20 | -0.54% | 35.965 | 35.965 | 35.965 | 0 |
| May 31 2024 | 36.16 | -1.41 | -3.75% | 36.78 | 36.78 | 36.16 | 648 |
| May 30 2024 | 37.57 | -0.28 | -0.74% | 37.57 | 37.57 | 37.57 | 0 |
| May 29 2024 | 37.85 | 0.20 | 0.52% | 37.85 | 37.85 | 37.85 | 0 |
| May 28 2024 | 37.655 | 0.18 | 0.47% | 37.655 | 37.655 | 37.655 | 0 |
| May 24 2024 | 37.48 | 0.13 | 0.36% | 37.48 | 37.48 | 37.48 | 0 |
| May 23 2024 | 37.345 | 0.02 | 0.04% | 37.49 | 37.49 | 37.345 | 93 |
| May 22 2024 | 37.33 | 0.27 | 0.71% | 37.33 | 37.33 | 37.33 | 0 |
| May 21 2024 | 37.065 | -0.02 | -0.05% | 37.065 | 37.065 | 37.065 | 0 |
| May 20 2024 | 37.085 | -0.30 | -0.79% | 37.085 | 37.085 | 37.085 | 0 |
| May 17 2024 | 37.38 | 0.49 | 1.33% | 37.38 | 37.38 | 37.38 | 0 |
| May 16 2024 | 36.89 | 0.38 | 1.05% | 36.89 | 36.89 | 36.89 | 0 |
| May 15 2024 | 36.505 | 0.05 | 0.14% | 36.505 | 36.505 | 36.505 | 0 |
| May 14 2024 | 36.455 | -0.02 | -0.04% | 36.455 | 36.455 | 36.455 | 0 |
| May 13 2024 | 36.47 | -0.21 | -0.57% | 36.47 | 36.47 | 36.47 | 0 |
| May 10 2024 | 36.68 | -0.43 | -1.16% | 36.68 | 36.68 | 36.68 | 0 |
| May 09 2024 | 37.11 | 0.06 | 0.18% | 37.11 | 37.11 | 37.11 | 0 |
| May 08 2024 | 37.045 | -0.12 | -0.32% | 37.045 | 37.045 | 37.045 | 0 |
| May 07 2024 | 37.165 | 0.74 | 2.03% | 37.165 | 37.165 | 37.165 | 0 |
| May 03 2024 | 36.425 | -0.04 | -0.11% | 36.425 | 36.425 | 36.425 | 0 |
| May 02 2024 | 36.465 | 0.40 | 1.11% | 36.465 | 36.465 | 36.465 | 0 |
| May 01 2024 | 36.065 | 0.07 | 0.19% | 36.065 | 36.065 | 36.065 | 0 |
| Apr 30 2024 | 35.995 | -0.11 | -0.30% | 35.995 | 35.995 | 35.995 | 0 |
| Apr 29 2024 | 36.105 | -0.21 | -0.58% | 36.05 | 36.105 | 36.05 | 384 |
| Apr 26 2024 | 36.315 | 0.02 | 0.04% | 36.315 | 36.315 | 36.315 | 0 |
| Apr 25 2024 | 36.30 | -0.49 | -1.33% | 36.30 | 36.30 | 36.30 | 0 |
| Apr 24 2024 | 36.79 | 0.48 | 1.32% | 36.79 | 36.79 | 36.79 | 0 |
| Apr 23 2024 | 36.31 | -1.03 | -2.76% | 36.31 | 36.31 | 36.31 | 0 |
| Apr 22 2024 | 37.34 | 0.17 | 0.44% | 37.04 | 37.34 | 37.04 | 705 |
| Apr 19 2024 | 37.175 | 0.20 | 0.55% | 37.175 | 37.175 | 37.175 | 0 |
| Apr 18 2024 | 36.97 | -0.01 | -0.01% | 36.97 | 36.97 | 36.97 | 0 |
| Apr 17 2024 | 36.975 | 0.12 | 0.33% | 37.12 | 37.12 | 36.975 | 102 |
| Apr 16 2024 | 36.855 | -0.43 | -1.15% | 36.855 | 36.855 | 36.855 | 0 |
| Apr 15 2024 | 37.285 | -0.33 | -0.86% | 37.59 | 37.59 | 37.285 | 33 |
| Apr 12 2024 | 37.61 | 0.32 | 0.86% | 37.61 | 37.61 | 37.61 | 0 |
| Apr 11 2024 | 37.29 | 0.51 | 1.39% | 37.29 | 37.29 | 37.29 | 0 |
| Apr 10 2024 | 36.78 | 0.71 | 1.97% | 36.78 | 36.78 | 36.78 | 0 |
| Apr 09 2024 | 36.07 | 0.23 | 0.64% | 36.07 | 36.07 | 36.07 | 0 |
| Apr 08 2024 | 35.84 | -0.54 | -1.47% | 35.85 | 35.85 | 35.84 | 525 |
| Apr 05 2024 | 36.375 | -0.60 | -1.61% | 36.375 | 36.375 | 36.375 | 0 |
| Apr 04 2024 | 36.97 | 0.08 | 0.22% | 36.97 | 36.97 | 36.97 | 0 |
| Apr 03 2024 | 36.89 | -0.22 | -0.59% | 36.87 | 36.89 | 36.87 | 9 |
| Apr 02 2024 | 37.11 | 0.78 | 2.15% | 37.11 | 37.11 | 37.11 | 0 |
| Mar 28 2024 | 36.33 | 0.53 | 1.49% | 36.21 | 36.33 | 36.21 | 90 |
| Mar 27 2024 | 35.795 | -0.71 | -1.93% | 35.795 | 35.795 | 35.795 | 0 |
| Mar 26 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0 |
| Mar 25 2024 | 36.50 | -1.37 | -3.60% | 37.29 | 37.29 | 36.50 | 12 |
| Mar 22 2024 | 37.865 | -0.29 | -0.76% | 37.75 | 37.865 | 37.75 | 200 |
