Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727368200 | 33.085 | -0.12 | -0.36 | 33.085 | 33.085 | 33.085 | 0 |
1727281800 | 33.205 | -0.37 | -1.10 | 33.205 | 33.205 | 33.205 | 0 |
1727195400 | 33.575 | -0.17 | -0.50 | 33.69 | 33.7 | 33.575 | 331 |
1727109000 | 33.745 | 0.09 | 0.27 | 33.745 | 33.745 | 33.745 | 0 |
1726849800 | 33.655 | 0.13 | 0.40 | 33.655 | 33.655 | 33.655 | 0 |
1726763400 | 33.52 | -0.12 | -0.34 | 33.68 | 33.68 | 33.52 | 60 |
1726677000 | 33.635 | 0.22 | 0.66 | 33.635 | 33.635 | 33.635 | 0 |
1726590600 | 33.415 | 0.19 | 0.56 | 33.415 | 33.415 | 33.415 | 0 |
1726504200 | 33.229999 | 0 | 0.00 | 33.229999 | 33.229999 | 33.229999 | 0 |
1726245000 | 33.229999 | 0.84 | 2.59 | 33.229999 | 33.229999 | 33.229999 | 0 |
1726158600 | 32.39 | 0.2 | 0.62 | 32.74 | 32.74 | 32.39 | 1017 |
1726072200 | 32.189999 | -0.67 | -2.04 | 32.189999 | 32.189999 | 32.189999 | 6 |
1725985800 | 32.86 | 0.56 | 1.75 | 32.86 | 32.86 | 32.86 | 0 |
1725899400 | 32.295 | 0.11 | 0.33 | 32.409999 | 32.409999 | 32.295 | 1000 |
1725640200 | 32.189999 | -0.47 | -1.42 | 32.409999 | 32.619999 | 32.189999 | 699 |
1725553800 | 32.655 | -0.39 | -1.18 | 32.655 | 32.655 | 32.655 | 0 |
1725467400 | 33.045 | -0.14 | -0.41 | 33.045 | 33.045 | 33.045 | 0 |
1725381000 | 33.18 | 0.12 | 0.36 | 33.1 | 33.18 | 33.1 | 101 |
1725294600 | 33.06 | 0.18 | 0.55 | 33.06 | 33.06 | 33.06 | 0 |
1725035400 | 32.88 | 0.45 | 1.37 | 32.88 | 32.88 | 32.88 | 0 |
1724949000 | 32.435 | 0.25 | 0.78 | 32.435 | 32.435 | 32.435 | 0 |
1724862600 | 32.185 | 0.58 | 1.82 | 32.185 | 32.185 | 32.185 | 0 |
1724776200 | 31.61 | 1.37 | 4.53 | 31.61 | 31.61 | 31.61 | 0 |
1724430600 | 30.24 | 0.34 | 1.14 | 30.24 | 30.24 | 30.24 | 0 |
1724344200 | 29.9 | -0.7 | -2.27 | 30.44 | 30.44 | 29.9 | 100 |
1724257800 | 30.595 | -0.04 | -0.13 | 30.72 | 30.72 | 30.595 | 1000 |
1724171400 | 30.635 | -0.28 | -0.91 | 30.635 | 30.635 | 30.635 | 0 |
1724085000 | 30.915 | 0.03 | 0.10 | 31.06 | 31.06 | 30.915 | 350 |
1723825800 | 30.885 | -0.37 | -1.17 | 31.08 | 31.14 | 30.885 | 1000 |
1723739400 | 31.25 | -0.19 | -0.59 | 31.65 | 31.65 | 31.25 | 1 |
1723653000 | 31.435 | -0.06 | -0.17 | 31.435 | 31.435 | 31.435 | 0 |
1723566600 | 31.49 | 0.1 | 0.33 | 31.54 | 31.54 | 31.49 | 1840 |
1723480200 | 31.385 | -0.35 | -1.10 | 31.385 | 31.385 | 31.385 | 0 |
1723221000 | 31.735 | -0.51 | -1.58 | 31.75 | 31.75 | 31.735 | 1 |
1723134600 | 32.244999 | -0.31 | -0.95 | 32.22 | 32.244999 | 32.22 | 18 |
1723048200 | 32.555 | 0.79 | 2.49 | 32.555 | 32.555 | 32.555 | 0 |
1722961800 | 31.765 | 0.47 | 1.49 | 31.71 | 32.119999 | 31.71 | 188 |
1722875400 | 31.3 | -1.44 | -4.41 | 31.3 | 31.3 | 31.3 | 0 |
1722616200 | 32.744999 | 0.39 | 1.21 | 32.744999 | 32.744999 | 32.744999 | 22 |
1722529800 | 32.354999 | 2.05 | 6.78 | 32.354999 | 32.354999 | 32.354999 | 0 |
1722443400 | 30.3 | -0.4 | -1.30 | 30.3 | 30.3 | 30.3 | 0 |
1722357000 | 30.7 | -0.6 | -1.92 | 30.7 | 30.7 | 30.7 | 0 |
1722270600 | 31.3 | -0.48 | -1.51 | 31.3 | 31.3 | 31.3 | 0 |
1722011400 | 31.78 | -0.55 | -1.69 | 31.78 | 31.78 | 31.78 | 0 |
1721925000 | 32.325 | -0.08 | -0.26 | 32.325 | 32.325 | 32.325 | 0 |
1721838600 | 32.409999 | -0.02 | -0.06 | 32.409999 | 32.409999 | 32.409999 | 0 |
1721752200 | 32.43 | -0.04 | -0.11 | 32.43 | 32.43 | 32.43 | 0 |
1721665800 | 32.465 | -0.08 | -0.23 | 32.465 | 32.465 | 32.465 | 3 |
1721406600 | 32.54 | -0.01 | -0.03 | 32.54 | 32.54 | 32.54 | 0 |
1721320200 | 32.549999 | 0.9 | 2.84 | 32.549999 | 32.549999 | 32.549999 | 0 |
1721233800 | 31.65 | -0.73 | -2.24 | 32.35 | 32.35 | 31.65 | 85 |
1721147400 | 32.375 | -0.9 | -2.70 | 32.375 | 32.375 | 32.375 | 0 |
1721061000 | 33.275 | -0.11 | -0.33 | 33.275 | 33.275 | 33.275 | 0 |
1720801800 | 33.384999 | -0.67 | -1.97 | 33.384999 | 33.384999 | 33.384999 | 0 |
1720715400 | 34.055 | 0.09 | 0.26 | 34.055 | 34.055 | 34.055 | 0 |
1720629000 | 33.965 | -1.79 | -4.99 | 34.49 | 34.83 | 33.965 | 95 |
1720542600 | 35.75 | 0.27 | 0.78 | 35.97 | 35.97 | 35.75 | 14 |
1720456200 | 35.475 | -0.08 | -0.23 | 35.77 | 35.77 | 35.475 | 18 |
1720197000 | 35.555 | -0.25 | -0.68 | 35.67 | 35.67 | 35.555 | 50 |
1720110600 | 35.8 | 0.09 | 0.27 | 35.8 | 35.8 | 35.8 | 0 |
1720024200 | 35.705 | 0.02 | 0.04 | 35.65 | 35.89 | 35.65 | 68 |
1719937800 | 35.69 | 0.24 | 0.69 | 34.76 | 35.69 | 34.76 | 2 |
1719851400 | 35.445 | 0.48 | 1.37 | 35.445 | 35.445 | 35.445 | 0 |
1719592200 | 34.965 | -0.05 | -0.14 | 34.965 | 34.965 | 34.965 | 0 |
1719505800 | 35.015 | 0.31 | 0.89 | 35.015 | 35.015 | 35.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.