Wt Cca Carbon Historical Data - WCCA

Company Name	Etf Ticker Symbol	Market	Type
Wt Cca Carbon	WCCA	London	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	34.13	03:29:56

Open Price	Low Price	High Price	Close Price	Prev Close
				34.13

WCCA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	34.13	0.39	1.14%	34.13	34.13	34.13	0
Jun 17 2024	33.745	-0.64	-1.85%	33.745	33.745	33.745	0
Jun 14 2024	34.38	0.05	0.15%	34.38	34.38	34.38	0
Jun 13 2024	34.33	-0.04	-0.12%	34.33	34.33	34.33	0
Jun 12 2024	34.37	0.15	0.45%	34.37	34.37	34.37	0
Jun 11 2024	34.215	-0.61	-1.74%	34.34	34.34	34.215	17
Jun 10 2024	34.82	0.12	0.35%	34.82	34.82	34.82	0
Jun 07 2024	34.70	1.51	4.55%	34.70	34.70	34.70	0
Jun 06 2024	33.19	-0.14	-0.41%	33.19	33.19	33.19	0
Jun 05 2024	33.325	-0.94	-2.73%	33.86	33.91	33.325	3,181
Jun 04 2024	34.26	-1.71	-4.74%	34.26	34.26	34.26	0
Jun 03 2024	35.965	-0.20	-0.54%	35.965	35.965	35.965	0
May 31 2024	36.16	-1.41	-3.75%	36.78	36.78	36.16	648
May 30 2024	37.57	-0.28	-0.74%	37.57	37.57	37.57	0
May 29 2024	37.85	0.20	0.52%	37.85	37.85	37.85	0
May 28 2024	37.655	0.18	0.47%	37.655	37.655	37.655	0
May 24 2024	37.48	0.13	0.36%	37.48	37.48	37.48	0
May 23 2024	37.345	0.02	0.04%	37.49	37.49	37.345	93
May 22 2024	37.33	0.27	0.71%	37.33	37.33	37.33	0
May 21 2024	37.065	-0.02	-0.05%	37.065	37.065	37.065	0
May 20 2024	37.085	-0.30	-0.79%	37.085	37.085	37.085	0