News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 31.78 | -0.55 | -1.69 | 31.78 | 31.78 | 31.78 | 0 |
| 1721925000 | 32.325 | -0.08 | -0.26 | 32.325 | 32.325 | 32.325 | 0 |
| 1721838600 | 32.409999 | -0.02 | -0.06 | 32.409999 | 32.409999 | 32.409999 | 0 |
| 1721752200 | 32.43 | -0.04 | -0.11 | 32.43 | 32.43 | 32.43 | 0 |
| 1721665800 | 32.465 | -0.08 | -0.23 | 32.465 | 32.465 | 32.465 | 3 |
| 1721406600 | 32.54 | -0.01 | -0.03 | 32.54 | 32.54 | 32.54 | 0 |
| 1721320200 | 32.549999 | 0.9 | 2.84 | 32.549999 | 32.549999 | 32.549999 | 0 |
| 1721233800 | 31.65 | -0.73 | -2.24 | 32.35 | 32.35 | 31.65 | 85 |
| 1721147400 | 32.375 | -0.9 | -2.70 | 32.375 | 32.375 | 32.375 | 0 |
| 1721061000 | 33.275 | -0.11 | -0.33 | 33.275 | 33.275 | 33.275 | 0 |
| 1720801800 | 33.384999 | -0.67 | -1.97 | 33.384999 | 33.384999 | 33.384999 | 0 |
| 1720715400 | 34.055 | 0.09 | 0.26 | 34.055 | 34.055 | 34.055 | 0 |
| 1720629000 | 33.965 | -1.79 | -4.99 | 34.49 | 34.83 | 33.965 | 95 |
| 1720542600 | 35.75 | 0.27 | 0.78 | 35.97 | 35.97 | 35.75 | 14 |
| 1720456200 | 35.475 | -0.08 | -0.23 | 35.77 | 35.77 | 35.475 | 18 |
| 1720197000 | 35.555 | -0.25 | -0.68 | 35.67 | 35.67 | 35.555 | 50 |
| 1720110600 | 35.8 | 0.09 | 0.27 | 35.8 | 35.8 | 35.8 | 0 |
| 1720024200 | 35.705 | 0.02 | 0.04 | 35.65 | 35.89 | 35.65 | 68 |
| 1719937800 | 35.69 | 0.24 | 0.69 | 34.76 | 35.69 | 34.76 | 2 |
| 1719851400 | 35.445 | 0.48 | 1.37 | 35.445 | 35.445 | 35.445 | 0 |
| 1719592200 | 34.965 | -0.05 | -0.14 | 34.965 | 34.965 | 34.965 | 0 |
| 1719505800 | 35.015 | 0.31 | 0.89 | 35.015 | 35.015 | 35.015 | 0 |
| 1719419400 | 34.705 | 0.86 | 2.54 | 34.705 | 34.705 | 34.705 | 0 |
| 1719333000 | 33.845 | 0.67 | 2.02 | 33.845 | 33.845 | 33.845 | 0 |
| 1719246600 | 33.174999 | -0.18 | -0.54 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1718987400 | 33.354999 | -0.3 | -0.88 | 33.354999 | 33.354999 | 33.354999 | 0 |
| 1718901000 | 33.65 | -0.43 | -1.25 | 33.65 | 33.65 | 33.65 | 0 |
| 1718814600 | 34.075 | -0.06 | -0.16 | 34.075 | 34.075 | 34.075 | 0 |
| 1718728200 | 34.13 | 0.39 | 1.14 | 34.13 | 34.13 | 34.13 | 0 |
| 1718641800 | 33.745 | -0.64 | -1.85 | 33.745 | 33.745 | 33.745 | 0 |
| 1718382600 | 34.38 | 0.05 | 0.15 | 34.38 | 34.38 | 34.38 | 0 |
| 1718296200 | 34.33 | -0.04 | -0.12 | 34.33 | 34.33 | 34.33 | 0 |
| 1718209800 | 34.37 | 0.15 | 0.45 | 34.37 | 34.37 | 34.37 | 0 |
| 1718123400 | 34.215 | -0.61 | -1.74 | 34.34 | 34.34 | 34.215 | 17 |
| 1718037000 | 34.82 | 0.12 | 0.35 | 34.82 | 34.82 | 34.82 | 0 |
| 1717777800 | 34.7 | 1.51 | 4.55 | 34.7 | 34.7 | 34.7 | 0 |
| 1717691400 | 33.189999 | -0.14 | -0.41 | 33.189999 | 33.189999 | 33.189999 | 0 |
| 1717605000 | 33.325 | -0.94 | -2.73 | 33.86 | 33.91 | 33.325 | 3181 |
| 1717518600 | 34.26 | -1.71 | -4.74 | 34.26 | 34.26 | 34.26 | 0 |
| 1717432200 | 35.965 | -0.2 | -0.54 | 35.965 | 35.965 | 35.965 | 0 |
| 1717173000 | 36.16 | -1.41 | -3.75 | 36.78 | 36.78 | 36.16 | 648 |
| 1717086600 | 37.57 | -0.28 | -0.74 | 37.57 | 37.57 | 37.57 | 0 |
| 1717000200 | 37.85 | 0.2 | 0.52 | 37.85 | 37.85 | 37.85 | 0 |
| 1716913800 | 37.655 | 0.18 | 0.47 | 37.655 | 37.655 | 37.655 | 0 |
| 1716568200 | 37.48 | 0.13 | 0.36 | 37.48 | 37.48 | 37.48 | 0 |
| 1716481800 | 37.345 | 0.02 | 0.04 | 37.49 | 37.49 | 37.345 | 93 |
| 1716395400 | 37.33 | 0.27 | 0.71 | 37.33 | 37.33 | 37.33 | 0 |
| 1716309000 | 37.065 | -0.02 | -0.05 | 37.065 | 37.065 | 37.065 | 0 |
| 1716222600 | 37.085 | -0.3 | -0.79 | 37.085 | 37.085 | 37.085 | 0 |
| 1715963400 | 37.38 | 0.49 | 1.33 | 37.38 | 37.38 | 37.38 | 0 |
| 1715877000 | 36.89 | 0.38 | 1.05 | 36.89 | 36.89 | 36.89 | 0 |
| 1715790600 | 36.505 | 0.05 | 0.14 | 36.505 | 36.505 | 36.505 | 0 |
| 1715704200 | 36.455 | -0.02 | -0.04 | 36.455 | 36.455 | 36.455 | 0 |
| 1715617800 | 36.47 | -0.21 | -0.57 | 36.47 | 36.47 | 36.47 | 0 |
| 1715358600 | 36.68 | -0.43 | -1.16 | 36.68 | 36.68 | 36.68 | 0 |
| 1715272200 | 37.11 | 0.06 | 0.18 | 37.11 | 37.11 | 37.11 | 0 |
| 1715185800 | 37.045 | -0.12 | -0.32 | 37.045 | 37.045 | 37.045 | 0 |
| 1715099400 | 37.165 | 0.74 | 2.03 | 37.165 | 37.165 | 37.165 | 0 |
| 1714753800 | 36.425 | -0.04 | -0.11 | 36.425 | 36.425 | 36.425 | 0 |
| 1714667400 | 36.465 | 0.4 | 1.11 | 36.465 | 36.465 | 36.465 | 0 |
| 1714581000 | 36.065 | 0.07 | 0.19 | 36.065 | 36.065 | 36.065 | 0 |
| 1714494600 | 35.995 | -0.11 | -0.30 | 35.995 | 35.995 | 35.995 | 0 |
| 1714408200 | 36.105 | -0.21 | -0.58 | 36.05 | 36.105 | 36.05 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
