Register to chat with like-minded investors on our interactive forums.
WATC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.759 | -0.07 | -1.06% | 6.759 | 6.759 | 6.759 | 0 |
| Jun 06 2024 | 6.8315 | 0.00 | 0.01% | 6.8315 | 6.8315 | 6.8315 | 0 |
| Jun 05 2024 | 6.831 | 0.04 | 0.65% | 6.831 | 6.831 | 6.831 | 0 |
| Jun 04 2024 | 6.787 | -0.06 | -0.88% | 6.787 | 6.787 | 6.787 | 0 |
| Jun 03 2024 | 6.8475 | 0.00 | -0.07% | 6.8475 | 6.8475 | 6.8475 | 0 |
| May 31 2024 | 6.852 | 0.01 | 0.15% | 6.852 | 6.852 | 6.852 | 0 |
| May 30 2024 | 6.8415 | 0.06 | 0.83% | 6.8415 | 6.8415 | 6.8415 | 0 |
| May 29 2024 | 6.785 | -0.13 | -1.85% | 6.785 | 6.785 | 6.785 | 0 |
| May 28 2024 | 6.913 | -0.10 | -1.49% | 6.913 | 6.913 | 6.913 | 0 |
| May 24 2024 | 7.0175 | -0.01 | -0.09% | 7.0175 | 7.0175 | 7.0175 | 0 |
| May 23 2024 | 7.0235 | -0.09 | -1.29% | 7.0235 | 7.0235 | 7.0235 | 0 |
| May 22 2024 | 7.115 | -0.01 | -0.08% | 7.115 | 7.115 | 7.115 | 0 |
| May 21 2024 | 7.1205 | -0.04 | -0.54% | 7.1205 | 7.1205 | 7.1205 | 0 |
| May 20 2024 | 7.1595 | 0.04 | 0.53% | 7.1595 | 7.1595 | 7.1595 | 0 |
| May 17 2024 | 7.122 | -0.03 | -0.42% | 7.122 | 7.122 | 7.122 | 0 |
| May 16 2024 | 7.152 | -0.03 | -0.37% | 7.152 | 7.152 | 7.152 | 0 |
| May 15 2024 | 7.1785 | 0.06 | 0.88% | 7.1785 | 7.1785 | 7.1785 | 0 |
| May 14 2024 | 7.116 | -0.01 | -0.11% | 7.103 | 7.116 | 7.103 | 107 |
| May 13 2024 | 7.1235 | -0.01 | -0.13% | 7.1235 | 7.1235 | 7.1235 | 0 |
| May 10 2024 | 7.133 | 0.04 | 0.54% | 7.133 | 7.133 | 7.133 | 0 |
| May 09 2024 | 7.0945 | 0.03 | 0.37% | 7.0945 | 7.0945 | 7.0945 | 0 |
| May 08 2024 | 7.068 | 0.01 | 0.16% | 7.068 | 7.068 | 7.068 | 0 |
| May 07 2024 | 7.057 | 0.18 | 2.56% | 7.057 | 7.057 | 7.057 | 0 |
| May 03 2024 | 6.881 | 0.12 | 1.72% | 6.881 | 6.881 | 6.881 | 0 |
| May 02 2024 | 6.7645 | 0.04 | 0.54% | 6.78 | 6.78 | 6.7645 | 157 |
| May 01 2024 | 6.728 | -0.05 | -0.78% | 6.728 | 6.728 | 6.728 | 0 |
| Apr 30 2024 | 6.781 | -0.04 | -0.56% | 6.781 | 6.781 | 6.781 | 0 |
| Apr 29 2024 | 6.819 | 0.03 | 0.51% | 6.819 | 6.819 | 6.819 | 0 |
| Apr 26 2024 | 6.7845 | 0.03 | 0.39% | 6.805 | 6.805 | 6.7845 | 15,544 |
| Apr 25 2024 | 6.758 | 0.01 | 0.09% | 6.758 | 6.758 | 6.758 | 150 |
| Apr 24 2024 | 6.752 | -0.02 | -0.36% | 6.752 | 6.752 | 6.752 | 0 |
| Apr 23 2024 | 6.7765 | 0.08 | 1.22% | 6.712 | 6.7765 | 6.712 | 290 |
| Apr 22 2024 | 6.695 | 0.01 | 0.16% | 6.695 | 6.695 | 6.695 | 0 |
| Apr 19 2024 | 6.6845 | -0.01 | -0.12% | 6.671 | 6.6845 | 6.671 | 10,044 |
| Apr 18 2024 | 6.6925 | 0.07 | 1.03% | 6.6925 | 6.6925 | 6.6925 | 0 |
| Apr 17 2024 | 6.624 | -0.02 | -0.23% | 6.624 | 6.624 | 6.624 | 0 |
| Apr 16 2024 | 6.6395 | -0.09 | -1.31% | 6.6395 | 6.6395 | 6.6395 | 0 |
| Apr 15 2024 | 6.7275 | -0.01 | -0.11% | 6.7275 | 6.7275 | 6.7275 | 0 |
| Apr 12 2024 | 6.735 | -0.02 | -0.24% | 6.735 | 6.735 | 6.735 | 0 |
| Apr 11 2024 | 6.7515 | -0.04 | -0.59% | 6.7515 | 6.7515 | 6.7515 | 0 |
| Apr 10 2024 | 6.7915 | -0.06 | -0.92% | 6.7915 | 6.7915 | 6.7915 | 0 |
| Apr 09 2024 | 6.8545 | -0.01 | -0.21% | 6.8545 | 6.8545 | 6.8545 | 0 |
| Apr 08 2024 | 6.869 | 0.03 | 0.38% | 6.869 | 6.869 | 6.869 | 0 |
| Apr 05 2024 | 6.843 | -0.07 | -1.06% | 6.801 | 6.843 | 6.801 | 477 |
| Apr 04 2024 | 6.9165 | 0.03 | 0.46% | 6.9165 | 6.9165 | 6.9165 | 0 |
| Apr 03 2024 | 6.8845 | 0.04 | 0.56% | 6.87 | 6.8845 | 6.87 | 1 |
| Apr 02 2024 | 6.846 | -0.11 | -1.52% | 6.846 | 6.846 | 6.846 | 0 |
| Mar 28 2024 | 6.952 | 0.05 | 0.72% | 6.952 | 6.952 | 6.952 | 0 |
| Mar 27 2024 | 6.902 | 0.02 | 0.25% | 6.902 | 6.902 | 6.902 | 0 |
| Mar 26 2024 | 6.885 | 0.01 | 0.13% | 6.885 | 6.885 | 6.885 | 0 |
| Mar 25 2024 | 6.876 | -0.02 | -0.33% | 6.876 | 6.876 | 6.876 | 0 |
| Mar 22 2024 | 6.8985 | -0.02 | -0.35% | 6.8985 | 6.8985 | 6.8985 | 0 |
| Mar 21 2024 | 6.9225 | 0.10 | 1.42% | 6.9225 | 6.9225 | 6.9225 | 0 |
| Mar 20 2024 | 6.8255 | 0.04 | 0.60% | 6.8255 | 6.8255 | 6.8255 | 0 |
| Mar 19 2024 | 6.7845 | 0.03 | 0.42% | 6.7845 | 6.7845 | 6.7845 | 0 |
| Mar 18 2024 | 6.756 | -0.01 | -0.07% | 6.756 | 6.756 | 6.756 | 0 |
| Mar 15 2024 | 6.761 | -0.01 | -0.09% | 6.761 | 6.761 | 6.761 | 0 |
| Mar 14 2024 | 6.767 | -0.05 | -0.74% | 6.788 | 6.788 | 6.767 | 955 |
| Mar 13 2024 | 6.8175 | 0.04 | 0.52% | 6.8175 | 6.8175 | 6.8175 | 0 |
| Mar 12 2024 | 6.7825 | 0.03 | 0.50% | 6.7825 | 6.7825 | 6.7825 | 0 |
| Mar 11 2024 | 6.749 | -0.05 | -0.79% | 6.749 | 6.749 | 6.749 | 0 |
