News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 6.989 | -0.11 | -1.51 | 6.989 | 6.989 | 6.989 | 0 |
| 1721320200 | 7.096 | 0 | 0.05 | 7.096 | 7.096 | 7.096 | 0 |
| 1721233800 | 7.0925 | 0.02 | 0.31 | 7.0925 | 7.0925 | 7.0925 | 0 |
| 1721147400 | 7.0705 | 0.07 | 0.93 | 7.0705 | 7.0705 | 7.0705 | 0 |
| 1721061000 | 7.0055 | 0 | 0.05 | 7.0055 | 7.0055 | 7.0055 | 0 |
| 1720801800 | 7.002 | 0.07 | 0.99 | 7.002 | 7.002 | 7.002 | 0 |
| 1720715400 | 6.9335 | 0.18 | 2.63 | 6.9335 | 6.9335 | 6.9335 | 0 |
| 1720629000 | 6.756 | 0.04 | 0.60 | 6.756 | 6.756 | 6.756 | 0 |
| 1720542600 | 6.7155 | -0.04 | -0.52 | 6.7155 | 6.7155 | 6.7155 | 0 |
| 1720456200 | 6.7505 | 0.04 | 0.56 | 6.7505 | 6.7505 | 6.7505 | 0 |
| 1720197000 | 6.713 | -0.01 | -0.16 | 6.713 | 6.713 | 6.713 | 0 |
| 1720110600 | 6.7235 | 0.01 | 0.20 | 6.7235 | 6.7235 | 6.7235 | 0 |
| 1720024200 | 6.71 | 0.08 | 1.13 | 6.71 | 6.71 | 6.71 | 0 |
| 1719937800 | 6.635 | -0.02 | -0.24 | 6.635 | 6.635 | 6.635 | 0 |
| 1719851400 | 6.651 | -0.08 | -1.24 | 6.651 | 6.651 | 6.651 | 0 |
| 1719592200 | 6.7345 | 0.01 | 0.10 | 6.7345 | 6.7345 | 6.7345 | 0 |
| 1719505800 | 6.7275 | 0.02 | 0.36 | 6.7275 | 6.7275 | 6.7275 | 0 |
| 1719419400 | 6.7035 | -0.04 | -0.59 | 6.7035 | 6.7035 | 6.7035 | 0 |
| 1719333000 | 6.7435 | -0.13 | -1.83 | 6.7435 | 6.7435 | 6.7435 | 0 |
| 1719246600 | 6.8695 | 0.1 | 1.49 | 6.8695 | 6.8695 | 6.8695 | 0 |
| 1718987400 | 6.7685 | -0.04 | -0.53 | 6.777 | 6.777 | 6.7685 | 17388 |
| 1718901000 | 6.8045 | 0.02 | 0.28 | 6.8045 | 6.8045 | 6.8045 | 0 |
| 1718814600 | 6.7855 | -0 | -0.01 | 6.7855 | 6.7855 | 6.7855 | 0 |
| 1718728200 | 6.786 | 0.06 | 0.82 | 6.786 | 6.786 | 6.786 | 0 |
| 1718641800 | 6.7305 | 0.02 | 0.23 | 6.7305 | 6.7305 | 6.7305 | 0 |
| 1718382600 | 6.715 | -0.08 | -1.10 | 6.715 | 6.715 | 6.715 | 0 |
| 1718296200 | 6.79 | -0.1 | -1.43 | 6.79 | 6.79 | 6.79 | 0 |
| 1718209800 | 6.8885 | 0.17 | 2.54 | 6.843 | 6.8885 | 6.843 | 15151 |
| 1718123400 | 6.718 | -0.03 | -0.41 | 6.718 | 6.718 | 6.718 | 0 |
| 1718037000 | 6.7455 | -0.01 | -0.20 | 6.7455 | 6.7455 | 6.7455 | 0 |
| 1717777800 | 6.759 | -0.07 | -1.06 | 6.759 | 6.759 | 6.759 | 0 |
| 1717691400 | 6.8315 | 0 | 0.01 | 6.8315 | 6.8315 | 6.8315 | 0 |
| 1717605000 | 6.831 | 0.04 | 0.65 | 6.831 | 6.831 | 6.831 | 0 |
| 1717518600 | 6.787 | -0.06 | -0.88 | 6.787 | 6.787 | 6.787 | 0 |
| 1717432200 | 6.8475 | -0 | -0.07 | 6.8475 | 6.8475 | 6.8475 | 0 |
| 1717173000 | 6.852 | 0.01 | 0.15 | 6.852 | 6.852 | 6.852 | 0 |
| 1717086600 | 6.8415 | 0.06 | 0.83 | 6.8415 | 6.8415 | 6.8415 | 0 |
| 1717000200 | 6.785 | -0.13 | -1.85 | 6.785 | 6.785 | 6.785 | 0 |
| 1716913800 | 6.913 | -0.1 | -1.49 | 6.913 | 6.913 | 6.913 | 0 |
| 1716568200 | 7.0175 | -0.01 | -0.09 | 7.0175 | 7.0175 | 7.0175 | 0 |
| 1716481800 | 7.0235 | -0.09 | -1.29 | 7.0235 | 7.0235 | 7.0235 | 0 |
| 1716395400 | 7.115 | -0.01 | -0.08 | 7.115 | 7.115 | 7.115 | 0 |
| 1716309000 | 7.1205 | -0.04 | -0.54 | 7.1205 | 7.1205 | 7.1205 | 0 |
| 1716222600 | 7.1595 | 0.04 | 0.53 | 7.1595 | 7.1595 | 7.1595 | 0 |
| 1715963400 | 7.122 | -0.03 | -0.42 | 7.122 | 7.122 | 7.122 | 0 |
| 1715877000 | 7.152 | -0.03 | -0.37 | 7.152 | 7.152 | 7.152 | 0 |
| 1715790600 | 7.1785 | 0.06 | 0.88 | 7.1785 | 7.1785 | 7.1785 | 0 |
| 1715704200 | 7.116 | -0.01 | -0.11 | 7.103 | 7.116 | 7.103 | 107 |
| 1715617800 | 7.1235 | -0.01 | -0.13 | 7.1235 | 7.1235 | 7.1235 | 0 |
| 1715358600 | 7.133 | 0.04 | 0.54 | 7.133 | 7.133 | 7.133 | 0 |
| 1715272200 | 7.0945 | 0.03 | 0.37 | 7.0945 | 7.0945 | 7.0945 | 0 |
| 1715185800 | 7.068 | 0.01 | 0.16 | 7.068 | 7.068 | 7.068 | 0 |
| 1715099400 | 7.057 | 0.18 | 2.56 | 7.057 | 7.057 | 7.057 | 0 |
| 1714753800 | 6.881 | 0.12 | 1.72 | 6.881 | 6.881 | 6.881 | 0 |
| 1714667400 | 6.7645 | 0.04 | 0.54 | 6.78 | 6.78 | 6.7645 | 157 |
| 1714581000 | 6.728 | -0.05 | -0.78 | 6.728 | 6.728 | 6.728 | 0 |
| 1714494600 | 6.781 | -0.04 | -0.56 | 6.781 | 6.781 | 6.781 | 0 |
| 1714408200 | 6.819 | 0.03 | 0.51 | 6.819 | 6.819 | 6.819 | 0 |
| 1714149000 | 6.7845 | 0.03 | 0.39 | 6.805 | 6.805 | 6.7845 | 15544 |
| 1714062600 | 6.758 | 0.01 | 0.09 | 6.758 | 6.758 | 6.758 | 150 |
| 1713976200 | 6.752 | -0.02 | -0.36 | 6.752 | 6.752 | 6.752 | 0 |
| 1713889800 | 6.7765 | 0.08 | 1.22 | 6.712 | 6.7765 | 6.712 | 290 |
| 1713803400 | 6.695 | 0.01 | 0.16 | 6.695 | 6.695 | 6.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
