Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor World Wat | WATC | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.42% | 7.122 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.122 | 7.152 |
WATC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WATC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.122 | -0.03 | -0.42% | 7.122 | 7.122 | 7.122 | 0 |
| May 16 2024 | 7.152 | -0.03 | -0.37% | 7.152 | 7.152 | 7.152 | 0 |
| May 15 2024 | 7.1785 | 0.06 | 0.88% | 7.1785 | 7.1785 | 7.1785 | 0 |
| May 14 2024 | 7.116 | -0.01 | -0.11% | 7.103 | 7.116 | 7.103 | 107 |
| May 13 2024 | 7.1235 | -0.01 | -0.13% | 7.1235 | 7.1235 | 7.1235 | 0 |
| May 10 2024 | 7.133 | 0.04 | 0.54% | 7.133 | 7.133 | 7.133 | 0 |
| May 09 2024 | 7.0945 | 0.03 | 0.37% | 7.0945 | 7.0945 | 7.0945 | 0 |
| May 08 2024 | 7.068 | 0.01 | 0.16% | 7.068 | 7.068 | 7.068 | 0 |
| May 07 2024 | 7.057 | 0.18 | 2.56% | 7.057 | 7.057 | 7.057 | 0 |
| May 03 2024 | 6.881 | 0.12 | 1.72% | 6.881 | 6.881 | 6.881 | 0 |
| May 02 2024 | 6.7645 | 0.04 | 0.54% | 6.78 | 6.78 | 6.7645 | 157 |
| May 01 2024 | 6.728 | -0.05 | -0.78% | 6.728 | 6.728 | 6.728 | 0 |
| Apr 30 2024 | 6.781 | -0.04 | -0.56% | 6.781 | 6.781 | 6.781 | 0 |
| Apr 29 2024 | 6.819 | 0.03 | 0.51% | 6.819 | 6.819 | 6.819 | 0 |
| Apr 26 2024 | 6.7845 | 0.03 | 0.39% | 6.805 | 6.805 | 6.7845 | 15,544 |
| Apr 25 2024 | 6.758 | 0.01 | 0.09% | 6.758 | 6.758 | 6.758 | 150 |
| Apr 24 2024 | 6.752 | -0.02 | -0.36% | 6.752 | 6.752 | 6.752 | 0 |
| Apr 23 2024 | 6.7765 | 0.08 | 1.22% | 6.712 | 6.7765 | 6.712 | 290 |
| Apr 22 2024 | 6.695 | 0.01 | 0.16% | 6.695 | 6.695 | 6.695 | 0 |
| Apr 19 2024 | 6.6845 | -0.01 | -0.12% | 6.671 | 6.6845 | 6.671 | 10,044 |
| Apr 18 2024 | 6.6925 | 0.07 | 1.03% | 6.6925 | 6.6925 | 6.6925 | 0 |
