ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,699.94
      -0.17%
      US Tech 100
      19,346.00
      0.43%
      Dow Jones
      42,011.59
      0.00%
      Brent Oil
      78.165
      0.46%
      Bitcoin
      61,401.42
      1.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Vanguard Ftseaw (VWRD)

      7. Vanguard Ftseaw (VWRD) Trades

      Vanguard Ftseaw

      Vanguard Ftseaw (VWRD)

      LSE
      138.30
      0.55
      ( 0.40% )
      Updated: 07:58:43
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VWRD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:11:24 138.24 5 AT 138.24 138.27 Sell
      		5,108 53 LSE
      08:09:26 138.25 726 AT 138.25 138.27 Sell
      		5,103 52 LSE
      08:09:26 138.25 181 AT 138.25 138.27 Sell
      		4,377 51 LSE
      08:09:26 138.25 181 AT 138.25 138.27 Sell
      		4,196 50 LSE
      08:09:20 138.27 310 AT 138.25 138.27 Buy
      		4,015 49 LSE
      07:56:42 138.27 1 AT 138.24 138.27 Buy
      		3,705 48 LSE
      07:53:55 138.32 37 AT 138.28 138.32 Buy
      		3,704 47 LSE
      07:45:55 138.27 2 AT 138.27 138.29 Sell
      		3,667 46 LSE
      07:45:05 138.29 1 AT 138.27 138.29 Buy
      		3,665 45 LSE
      07:16:27 138.29 43 AT 138.25 138.29 Buy
      		3,664 44 LSE
      06:49:35 138.22 18 AT 138.18 138.22 Buy
      		3,621 43 LSE
      06:48:59 138.215 125 O 138.18 138.22 Buy
      		3,603 42 LSE
      06:47:48 138.23 1 AT 138.19 138.23 Buy
      		3,478 41 LSE
      06:46:52 138.27 2 AT 138.27 138.29 Sell
      		3,477 40 LSE
      06:34:05 138.24 1 AT 138.23 138.24 Buy
      		3,475 39 LSE
      06:28:12 138.2 128 AT 138.2 138.24 Sell
      		3,474 38 LSE
      06:28:12 138.2 80 AT 138.2 138.24 Sell
      		3,346 37 LSE
      05:49:53 138.11 1 AT 138.07 138.11 Buy
      		3,266 36 LSE
      05:36:33 138.1 14 AT 138.06 138.1 Buy
      		3,265 35 LSE
      05:31:24 138.16 1 AT 138.11 138.16 Buy
      		3,251 34 LSE
      05:31:24 138.16 35 AT 138.11 138.16 Buy
      		3,250 33 LSE
      05:27:30 138.09 1 AT 138.06 138.09 Buy
      		3,215 32 LSE
      05:27:30 138.09 2 AT 138.06 138.09 Buy
      		3,214 31 LSE
      05:26:37 138.09 5 AT 138.06 138.09 Buy
      		3,212 30 LSE
      05:26:01 138.07 1999 AT 138.06 138.07 Buy
      		3,207 29 LSE
      05:25:21 138.05 6 AT 138.05 138.06 Sell
      		1,208 28 LSE
      05:23:41 138.07 1 AT 138.05 138.07 Buy
      		1,202 27 LSE
      05:15:52 138.05 5 AT 138.05 138.06 Sell
      		1,201 26 LSE
      04:51:26 138.11 4 AT 138.09 138.11 Buy
      		1,196 25 LSE
      04:29:44 138.14 1 AT 138.14 138.18 Sell
      		1,192 24 LSE
      04:17:56 138.13 10 AT 138.07 138.13 Buy
      		1,191 23 LSE
      04:09:25 138.09 3 AT 138.09 138.16 Sell
      		1,181 22 LSE
      03:51:50 138.24 1 AT 138.21 138.24 Buy
      		1,178 21 LSE
      03:51:50 138.24 2 AT 138.21 138.24 Buy
      		1,177 20 LSE
      03:45:36 138.2 181 AT 138.2 138.25 Sell
      		1,175 19 LSE
      03:45:36 138.2 181 AT 138.2 138.25 Sell
      		994 18 LSE
      03:40:41 138.14 2 AT 138.14 138.17 Sell
      		813 17 LSE
      03:40:12 138.15 181 AT 138.15 138.19 Sell
      		811 16 LSE
      03:40:12 138.15 181 AT 138.15 138.19 Sell
      		630 15 LSE
      03:35:14 138.16 7 AT 138.16 138.19 Sell
      		449 14 LSE
      03:32:47 138.15 1 AT 138.13 138.15 Buy
      		442 13 LSE
      03:32:47 138.15 1 AT 138.13 138.15 Buy
      		441 12 LSE
      03:17:47 138.19 1 AT 138.06 138.19 Buy
      		440 11 LSE
      03:17:47 138.19 1 AT 138.06 138.19 Buy
      		439 10 LSE
      03:10:46 137.98 2 AT 137.89 137.98 Buy
      		438 9 LSE
      03:05:12 138.03 1 O 137.92 138.03 Buy
      		436 8 LSE
      03:02:59 137.97 11 AT 137.97 138.06 Sell
      		435 7 LSE
      03:02:56 138.04 1 AT 137.95 138.04 Buy
      		424 6 LSE
      03:00:57 138.01 1 AT 137.7 138.01 Buy
      		423 5 LSE
      03:00:51 137.9 6 AT 137.9 138.03 Sell
      		422 4 LSE
      03:00:42 138.0 14 AT 138.0 138.03 Sell
      		416 3 LSE
      03:00:19 138.09 1 AT 138.0 138.09 Buy
      		402 2 LSE
      03:00:19 138.01 401 UT 137.2 145.0
      		401 1 LSE

      Your Recent History

      LSE
      VWRD
      Vanguard Ftseaw
      TSXV
      FKS.P
      Delayed Upgrade Clock