Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VUTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 17.03 | 0.04 | 0.23% | 16.997 | 17.0495 | 16.9605 | 31,366 |
| Jun 17 2024 | 16.991 | -0.07 | -0.39% | 17.058 | 17.082 | 16.9895 | 18,404 |
| Jun 14 2024 | 17.058 | 0.14 | 0.84% | 16.964 | 17.1885 | 16.955 | 31,419 |
| Jun 13 2024 | 16.916 | 0.05 | 0.31% | 16.852 | 16.918 | 16.809 | 1,520 |
| Jun 12 2024 | 16.864 | 0.03 | 0.17% | 16.84 | 16.898 | 16.788 | 15,949 |
| Jun 11 2024 | 16.836 | 0.01 | 0.05% | 16.849 | 16.87 | 16.8045 | 13,230 |
| Jun 10 2024 | 16.828 | -0.03 | -0.20% | 16.819 | 16.8775 | 16.812 | 14,523 |
| Jun 07 2024 | 16.862 | -0.05 | -0.28% | 16.864 | 17.1005 | 16.816 | 24,675 |
| Jun 06 2024 | 16.909 | 0.00 | -0.03% | 16.895 | 17.094 | 16.857 | 14,019 |
| Jun 05 2024 | 16.9135 | 0.09 | 0.51% | 16.852 | 17.085 | 16.838 | 58,211 |
| Jun 04 2024 | 16.8275 | 0.07 | 0.42% | 16.78 | 17.072 | 16.7165 | 14,208 |
| Jun 03 2024 | 16.757 | -0.01 | -0.04% | 16.774 | 17.03 | 16.718 | 8,130 |
| May 31 2024 | 16.764 | 0.07 | 0.43% | 16.692 | 16.9405 | 16.592 | 17,269 |
| May 30 2024 | 16.6915 | 0.03 | 0.16% | 16.75 | 16.75 | 16.674 | 9,388 |
| May 29 2024 | 16.665 | -0.02 | -0.13% | 16.653 | 16.8075 | 16.4295 | 15,455 |
| May 28 2024 | 16.6875 | -0.05 | -0.30% | 16.738 | 16.749 | 16.6575 | 21,483 |
| May 24 2024 | 16.738 | -0.03 | -0.17% | 16.819 | 16.828 | 16.7245 | 9,405 |
| May 23 2024 | 16.767 | -0.04 | -0.25% | 16.838 | 17.0315 | 16.746 | 13,746 |
| May 22 2024 | 16.8085 | -0.02 | -0.10% | 16.779 | 16.8185 | 16.7615 | 24,788 |
| May 21 2024 | 16.825 | 0.01 | 0.07% | 16.808 | 16.8605 | 16.789 | 10,370 |
| May 20 2024 | 16.813 | -0.04 | -0.24% | 16.852 | 16.8555 | 16.8035 | 50,647 |
| May 17 2024 | 16.853 | -0.08 | -0.47% | 16.892 | 16.951 | 16.847 | 13,830 |
| May 16 2024 | 16.9325 | -0.07 | -0.39% | 16.932 | 17.155 | 16.9075 | 29,120 |
| May 15 2024 | 16.9985 | -0.02 | -0.09% | 17.008 | 17.1665 | 16.9675 | 18,343 |
| May 14 2024 | 17.014 | -0.02 | -0.10% | 17.041 | 17.1025 | 16.9545 | 10,769 |
| May 13 2024 | 17.0305 | -0.04 | -0.21% | 17.054 | 17.074 | 17.0195 | 34,835 |
| May 10 2024 | 17.066 | -0.01 | -0.07% | 17.062 | 17.141 | 17.0315 | 16,162 |
| May 09 2024 | 17.0775 | -0.03 | -0.16% | 17.125 | 17.1435 | 17.066 | 26,299 |
| May 08 2024 | 17.1055 | 0.03 | 0.18% | 17.144 | 17.153 | 17.094 | 11,396 |
| May 07 2024 | 17.074 | 0.08 | 0.47% | 17.03 | 17.0835 | 16.994 | 11,032 |
| May 03 2024 | 16.994 | 0.02 | 0.09% | 16.924 | 17.0255 | 16.8945 | 13,382 |
| May 02 2024 | 16.9785 | 0.05 | 0.29% | 16.938 | 16.984 | 16.9055 | 13,183 |
| May 01 2024 | 16.93 | 0.05 | 0.31% | 16.932 | 16.98 | 16.876 | 42,252 |
| Apr 30 2024 | 16.878 | 0.01 | 0.07% | 16.892 | 16.9135 | 16.8175 | 33,622 |
| Apr 29 2024 | 16.867 | -0.10 | -0.56% | 16.915 | 16.933 | 16.865 | 26,502 |
| Apr 26 2024 | 16.9625 | 0.08 | 0.50% | 16.886 | 16.975 | 16.7895 | 79,853 |
| Apr 25 2024 | 16.8785 | -0.12 | -0.70% | 16.932 | 16.946 | 16.844 | 15,319 |
| Apr 24 2024 | 16.998 | -0.05 | -0.26% | 17.005 | 17.013 | 16.967 | 11,919 |
| Apr 23 2024 | 17.043 | -0.12 | -0.67% | 17.144 | 17.163 | 17.0205 | 25,540 |
| Apr 22 2024 | 17.158 | 0.10 | 0.61% | 17.084 | 17.193 | 17.0615 | 47,431 |
| Apr 19 2024 | 17.0535 | 0.08 | 0.50% | 17.035 | 17.0625 | 16.975 | 20,411 |
| Apr 18 2024 | 16.969 | -0.02 | -0.12% | 17.002 | 17.0165 | 16.9495 | 21,410 |
| Apr 17 2024 | 16.99 | 0.01 | 0.05% | 16.961 | 16.9915 | 16.927 | 11,927 |
| Apr 16 2024 | 16.9815 | 0.01 | 0.07% | 16.987 | 17.0065 | 16.9045 | 8,694 |
| Apr 15 2024 | 16.9695 | -0.12 | -0.73% | 16.994 | 16.998 | 16.9335 | 17,993 |
| Apr 12 2024 | 17.0935 | 0.17 | 0.99% | 17.04 | 17.173 | 17.0095 | 9,055 |
| Apr 11 2024 | 16.926 | -0.08 | -0.45% | 16.922 | 16.946 | 16.8675 | 29,312 |
| Apr 10 2024 | 17.003 | 0.03 | 0.15% | 16.974 | 17.009 | 16.863 | 33,499 |
| Apr 09 2024 | 16.977 | 0.04 | 0.22% | 16.958 | 16.977 | 16.905 | 15,563 |
| Apr 08 2024 | 16.939 | -0.09 | -0.51% | 16.953 | 16.9635 | 16.937 | 28,298 |
| Apr 05 2024 | 17.026 | 0.03 | 0.19% | 17.056 | 17.102 | 16.9955 | 19,375 |
| Apr 04 2024 | 16.9935 | 0.01 | 0.04% | 16.986 | 17.0105 | 16.9645 | 9,938 |
| Apr 03 2024 | 16.986 | -0.11 | -0.62% | 17.112 | 17.1165 | 16.9655 | 16,548 |
| Apr 02 2024 | 17.0925 | -0.08 | -0.44% | 17.174 | 17.174 | 17.0715 | 39,090 |
| Mar 28 2024 | 17.1675 | 0.00 | -0.03% | 17.194 | 17.207 | 17.1145 | 31,814 |
| Mar 27 2024 | 17.172 | 0.07 | 0.38% | 17.151 | 17.1745 | 17.117 | 15,631 |
| Mar 26 2024 | 17.107 | 0.02 | 0.11% | 17.099 | 17.1165 | 17.0705 | 20,932 |
| Mar 25 2024 | 17.0875 | -0.09 | -0.53% | 17.167 | 17.187 | 17.078 | 47,362 |
| Mar 22 2024 | 17.179 | 0.15 | 0.90% | 17.143 | 17.188 | 17.1365 | 49,293 |
| Mar 21 2024 | 17.0265 | 0.08 | 0.47% | 16.898 | 17.032 | 16.837 | 57,998 |
