Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguardusdtrea | VUTY | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.013 | -0.08% | 16.812 | 07:54:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.779 | 16.7615 | 16.814 | 16.825 |
VUTY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 16.825 | 0.01 | 0.07% | 16.808 | 16.8605 | 16.789 | 10,370 |
| May 20 2024 | 16.813 | -0.04 | -0.24% | 16.852 | 16.8555 | 16.8035 | 50,647 |
| May 17 2024 | 16.853 | -0.08 | -0.47% | 16.892 | 16.951 | 16.847 | 13,830 |
| May 16 2024 | 16.9325 | -0.07 | -0.39% | 16.932 | 17.155 | 16.9075 | 29,120 |
| May 15 2024 | 16.9985 | -0.02 | -0.09% | 17.008 | 17.1665 | 16.9675 | 18,343 |
| May 14 2024 | 17.014 | -0.02 | -0.10% | 17.041 | 17.1025 | 16.9545 | 10,769 |
| May 13 2024 | 17.0305 | -0.04 | -0.21% | 17.054 | 17.074 | 17.0195 | 34,835 |
| May 10 2024 | 17.066 | -0.01 | -0.07% | 17.062 | 17.141 | 17.0315 | 16,162 |
| May 09 2024 | 17.0775 | -0.03 | -0.16% | 17.125 | 17.1435 | 17.066 | 26,299 |
| May 08 2024 | 17.1055 | 0.03 | 0.18% | 17.144 | 17.153 | 17.094 | 11,396 |
| May 07 2024 | 17.074 | 0.08 | 0.47% | 17.03 | 17.0835 | 16.994 | 11,032 |
| May 03 2024 | 16.994 | 0.02 | 0.09% | 16.924 | 17.0255 | 16.8945 | 13,382 |
| May 02 2024 | 16.9785 | 0.05 | 0.29% | 16.938 | 16.984 | 16.9055 | 13,183 |
| May 01 2024 | 16.93 | 0.05 | 0.31% | 16.932 | 16.98 | 16.876 | 42,252 |
| Apr 30 2024 | 16.878 | 0.01 | 0.07% | 16.892 | 16.9135 | 16.8175 | 33,622 |
| Apr 29 2024 | 16.867 | -0.10 | -0.56% | 16.915 | 16.933 | 16.865 | 26,502 |
| Apr 26 2024 | 16.9625 | 0.08 | 0.50% | 16.886 | 16.975 | 16.7895 | 79,853 |
| Apr 25 2024 | 16.8785 | -0.12 | -0.70% | 16.932 | 16.946 | 16.844 | 15,319 |
| Apr 24 2024 | 16.998 | -0.05 | -0.26% | 17.005 | 17.013 | 16.967 | 11,919 |
| Apr 23 2024 | 17.043 | -0.12 | -0.67% | 17.144 | 17.163 | 17.0205 | 25,540 |
| Apr 22 2024 | 17.158 | 0.10 | 0.61% | 17.084 | 17.193 | 17.0615 | 47,431 |
