News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739295000 | 44.6325 | 0.08 | 0.19 | 44.62 | 44.6775 | 44.445 | 31855 |
| 1739208600 | 44.55 | 0.37 | 0.84 | 44.245 | 44.6475 | 44.245 | 50296 |
| 1738949400 | 44.18 | -0.17 | -0.37 | 44.265 | 44.37 | 44.0825 | 23359 |
| 1738863000 | 44.345 | 0.56 | 1.29 | 44.165 | 44.5625 | 44.0675 | 84304 |
| 1738776600 | 43.78 | 0.23 | 0.52 | 43.57 | 43.7925 | 43.41 | 60467 |
| 1738690200 | 43.5525 | -0.01 | -0.01 | 43.55 | 43.6575 | 43.29 | 59720 |
| 1738603800 | 43.5575 | -0.52 | -1.17 | 43.555 | 43.685 | 43.2625 | 95787 |
| 1738344600 | 44.075 | 0.15 | 0.33 | 44.065 | 44.16 | 43.9775 | 51075 |
| 1738258200 | 43.93 | 0.47 | 1.08 | 43.515 | 43.9825 | 43.425 | 28335 |
| 1738171800 | 43.46 | 0.13 | 0.31 | 43.34 | 43.605 | 43.2475 | 28304 |
| 1738085400 | 43.325 | 0.17 | 0.38 | 43.245 | 43.535 | 43.225 | 24228 |
| 1737999000 | 43.16 | 0.01 | 0.03 | 43.005 | 43.245 | 42.935 | 36498 |
| 1737739800 | 43.145 | -0.33 | -0.76 | 43.54 | 43.6325 | 43.0825 | 30275 |
| 1737653400 | 43.475 | 0.12 | 0.28 | 43.355 | 43.51 | 43.2875 | 18912 |
| 1737567000 | 43.355 | -0.06 | -0.13 | 43.425 | 43.59 | 43.2675 | 22161 |
| 1737480600 | 43.41 | 0.16 | 0.38 | 43.31 | 43.41 | 43.2 | 30563 |
| 1737394200 | 43.245 | 0.04 | 0.10 | 43.2 | 43.4025 | 43.1575 | 34792 |
| 1737135000 | 43.2025 | 0.59 | 1.39 | 42.95 | 43.3225 | 42.95 | 42623 |
| 1737048600 | 42.61 | 0.49 | 1.16 | 42.385 | 42.61 | 42.32 | 32506 |
| 1736962200 | 42.12 | 0.47 | 1.13 | 41.93 | 42.1875 | 41.6 | 42638 |
| 1736875800 | 41.65 | -0.11 | -0.26 | 41.755 | 41.86 | 41.5925 | 47806 |
| 1736789400 | 41.76 | -0.15 | -0.35 | 41.925 | 41.925 | 41.5975 | 69707 |
| 1736530200 | 41.9075 | -0.31 | -0.73 | 42.2 | 42.285 | 41.8725 | 62169 |
| 1736443800 | 42.2175 | 0.3 | 0.72 | 41.95 | 42.2725 | 41.8875 | 76045 |
| 1736357400 | 41.915 | 0.03 | 0.07 | 41.915 | 42.0225 | 41.5825 | 78133 |
| 1736271000 | 41.885 | -0.02 | -0.04 | 41.78 | 41.9825 | 41.585 | 21597 |
| 1736184600 | 41.9 | 0.08 | 0.19 | 41.775 | 41.925 | 41.64 | 34306 |
| 1735925400 | 41.8225 | -0.14 | -0.34 | 41.925 | 42.03 | 41.7425 | 43602 |
| 1735839000 | 41.965 | 0.48 | 1.15 | 41.5 | 43 | 41.4725 | 37231 |
| 1735666200 | 41.4875 | 0.25 | 0.61 | 41.165 | 41.555 | 41.0925 | 25154 |
| 1735579800 | 41.235 | -0.08 | -0.18 | 41.23 | 41.37 | 41.075 | 29600 |
| 1735320600 | 41.31 | -0.01 | -0.03 | 41.52 | 41.52 | 41.18 | 52707 |
| 1735061400 | 41.3225 | 0.22 | 0.54 | 41.35 | 41.39 | 41.225 | 11289 |
| 1734975000 | 41.1 | 0.04 | 0.10 | 40.99 | 41.1875 | 40.83 | 23433 |
| 1734715800 | 41.06 | -0.06 | -0.13 | 41.13 | 41.1925 | 40.62 | 48311 |
| 1734629400 | 41.115 | -0.49 | -1.17 | 41.18 | 41.28 | 40.9925 | 44695 |
| 1734543000 | 41.6 | 0 | 0.00 | 41.69 | 41.785 | 41.5625 | 23140 |
| 1734456600 | 41.6 | -0.32 | -0.76 | 41.69 | 41.74 | 41.5325 | 25306 |
| 1734370200 | 41.92 | -0.21 | -0.49 | 42.075 | 42.1825 | 41.87 | 28217 |
| 1734111000 | 42.125 | -0.05 | -0.12 | 42.185 | 42.2675 | 42.02 | 39121 |
| 1734024600 | 42.175 | 0.06 | 0.14 | 42.21 | 42.275 | 42.09 | 26693 |
| 1733938200 | 42.1175 | 0.11 | 0.26 | 41.89 | 42.235 | 41.845 | 17908 |
| 1733851800 | 42.01 | -0.37 | -0.88 | 42.235 | 42.305 | 41.98 | 16646 |
| 1733765400 | 42.3825 | 0.22 | 0.53 | 42.345 | 42.4975 | 42.2425 | 14198 |
| 1733506200 | 42.16 | -0.22 | -0.51 | 42.375 | 42.46 | 42.135 | 19571 |
| 1733419800 | 42.375 | 0.06 | 0.14 | 42.36 | 42.41 | 42.2225 | 21701 |
| 1733333400 | 42.3175 | -0.18 | -0.41 | 42.43 | 42.455 | 42.22 | 39895 |
| 1733247000 | 42.4925 | 0.3 | 0.72 | 42.275 | 42.6025 | 42.255 | 21672 |
| 1733160600 | 42.19 | 0.13 | 0.32 | 42.07 | 42.3025 | 42.0075 | 34996 |
| 1732901400 | 42.055 | 0.03 | 0.08 | 41.975 | 42.0975 | 41.875 | 35245 |
| 1732815000 | 42.02 | 0.02 | 0.05 | 42.04 | 42.1475 | 41.965 | 21454 |
| 1732728600 | 42 | 0.1 | 0.25 | 41.925 | 42.055 | 41.775 | 32585 |
| 1732642200 | 41.895 | -0.16 | -0.38 | 41.945 | 42.045 | 41.815 | 24143 |
| 1732555800 | 42.055 | 0.13 | 0.31 | 42.07 | 42.155 | 41.9175 | 74303 |
| 1732296600 | 41.925 | 0.58 | 1.40 | 41.645 | 42.0125 | 41.4625 | 53172 |
| 1732210200 | 41.3475 | 0.37 | 0.91 | 41.09 | 41.3775 | 40.89 | 20393 |
| 1732123800 | 40.975 | -0.09 | -0.21 | 41.125 | 41.2025 | 40.9 | 46113 |
| 1732037400 | 41.06 | -0.03 | -0.06 | 41.155 | 41.2025 | 40.7825 | 59509 |
| 1731951000 | 41.085 | 0.22 | 0.53 | 40.885 | 41.1 | 40.8075 | 41383 |
| 1731691800 | 40.87 | -0.01 | -0.01 | 40.72 | 41.01 | 40.6625 | 22932 |
| 1731605400 | 40.875 | 0.24 | 0.60 | 40.7 | 40.97 | 40.565 | 38266 |
| 1731519000 | 40.63 | 0.03 | 0.08 | 40.64 | 40.785 | 40.4475 | 47543 |
| 1731432600 | 40.5975 | -0.5 | -1.20 | 40.985 | 41.0225 | 40.5625 | 29565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
