Register to chat with like-minded investors on our interactive forums.
VTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1,307.00 | 1.00 | 0.08% | 1,277.00 | 1,327.00 | 1,277.00 | 864,283 |
| May 17 2024 | 1,306.00 | 4.00 | 0.31% | 1,295.00 | 1,308.00 | 1,279.00 | 830,172 |
| May 16 2024 | 1,302.00 | 11.00 | 0.85% | 1,300.00 | 1,317.00 | 1,286.00 | 1,594,186 |
| May 15 2024 | 1,291.00 | 30.00 | 2.38% | 1,265.00 | 1,299.00 | 1,265.00 | 1,618,341 |
| May 14 2024 | 1,261.00 | -3.00 | -0.24% | 1,267.00 | 1,267.00 | 1,245.00 | 1,101,387 |
| May 13 2024 | 1,264.00 | -31.00 | -2.39% | 1,290.00 | 1,290.00 | 1,255.00 | 1,587,395 |
| May 10 2024 | 1,295.00 | 20.00 | 1.57% | 1,288.00 | 1,303.00 | 1,279.00 | 1,610,228 |
| May 09 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,285.00 | 1,267.00 | 1,363,684 |
| May 08 2024 | 1,275.00 | 5.00 | 0.39% | 1,269.00 | 1,275.00 | 1,258.00 | 1,127,887 |
| May 07 2024 | 1,270.00 | -17.00 | -1.32% | 1,300.00 | 1,307.00 | 1,270.00 | 1,540,748 |
| May 03 2024 | 1,287.00 | 62.00 | 5.06% | 1,232.00 | 1,287.00 | 1,232.00 | 1,327,107 |
| May 02 2024 | 1,225.00 | 24.00 | 2.00% | 1,208.00 | 1,243.00 | 1,208.00 | 1,117,328 |
| May 01 2024 | 1,201.00 | 3.00 | 0.25% | 1,232.00 | 1,235.00 | 1,195.00 | 607,944 |
| Apr 30 2024 | 1,198.00 | 5.00 | 0.42% | 1,193.00 | 1,204.00 | 1,193.00 | 1,241,646 |
| Apr 29 2024 | 1,193.00 | 19.00 | 1.62% | 1,175.00 | 1,195.00 | 1,171.00 | 2,832,235 |
| Apr 26 2024 | 1,174.00 | 35.00 | 3.07% | 1,149.00 | 1,174.00 | 1,147.00 | 933,107 |
| Apr 25 2024 | 1,139.00 | -5.00 | -0.44% | 1,148.00 | 1,161.00 | 1,132.00 | 771,511 |
| Apr 24 2024 | 1,144.00 | -18.00 | -1.55% | 1,152.00 | 1,169.00 | 1,135.00 | 846,053 |
| Apr 23 2024 | 1,162.00 | 43.00 | 3.84% | 1,123.00 | 1,192.00 | 1,123.00 | 1,512,178 |
| Apr 22 2024 | 1,119.00 | 5.00 | 0.45% | 1,114.00 | 1,137.00 | 1,114.00 | 413,164 |
| Apr 19 2024 | 1,114.00 | -13.00 | -1.15% | 1,117.00 | 1,126.00 | 1,100.00 | 454,537 |
| Apr 18 2024 | 1,127.00 | 11.00 | 0.99% | 1,122.00 | 1,129.00 | 1,111.00 | 1,140,475 |
| Apr 17 2024 | 1,116.00 | -3.00 | -0.27% | 1,116.00 | 1,124.00 | 1,102.00 | 770,626 |
| Apr 16 2024 | 1,119.00 | -33.00 | -2.86% | 1,128.00 | 1,135.00 | 1,106.00 | 566,359 |
| Apr 15 2024 | 1,152.00 | 4.00 | 0.35% | 1,150.00 | 1,169.00 | 1,138.00 | 672,515 |
| Apr 12 2024 | 1,148.00 | -4.00 | -0.35% | 1,191.00 | 1,200.00 | 1,145.00 | 947,746 |
| Apr 11 2024 | 1,152.00 | -12.00 | -1.03% | 1,160.00 | 1,164.00 | 1,133.00 | 573,188 |
| Apr 10 2024 | 1,164.00 | -6.00 | -0.51% | 1,182.00 | 1,188.00 | 1,149.00 | 2,747,614 |
| Apr 09 2024 | 1,170.00 | -21.00 | -1.76% | 1,187.00 | 1,194.00 | 1,169.00 | 823,095 |
| Apr 08 2024 | 1,191.00 | 3.00 | 0.25% | 1,186.00 | 1,203.00 | 1,186.00 | 806,411 |
| Apr 05 2024 | 1,188.00 | -23.00 | -1.90% | 1,190.00 | 1,195.00 | 1,180.00 | 442,926 |
| Apr 04 2024 | 1,211.00 | 13.00 | 1.09% | 1,202.00 | 1,212.00 | 1,199.00 | 498,485 |
| Apr 03 2024 | 1,198.00 | -8.00 | -0.66% | 1,208.00 | 1,209.00 | 1,186.00 | 1,302,657 |
| Apr 02 2024 | 1,206.00 | -24.00 | -1.95% | 1,240.00 | 1,244.00 | 1,203.00 | 871,906 |
| Mar 28 2024 | 1,230.00 | -7.00 | -0.57% | 1,235.00 | 1,250.00 | 1,218.00 | 738,823 |
| Mar 27 2024 | 1,237.00 | 6.00 | 0.49% | 1,230.00 | 1,237.00 | 1,214.00 | 1,216,061 |
| Mar 26 2024 | 1,231.00 | 17.00 | 1.40% | 1,215.00 | 1,231.00 | 1,197.00 | 660,512 |
| Mar 25 2024 | 1,214.00 | -30.00 | -2.41% | 1,246.00 | 1,246.00 | 1,207.00 | 1,130,904 |
| Mar 22 2024 | 1,244.00 | -6.00 | -0.48% | 1,244.00 | 1,253.00 | 1,238.00 | 765,474 |
| Mar 21 2024 | 1,250.00 | 33.00 | 2.71% | 1,246.00 | 1,257.00 | 1,226.00 | 1,006,670 |
| Mar 20 2024 | 1,217.00 | 4.00 | 0.33% | 1,208.00 | 1,219.00 | 1,198.00 | 2,313,139 |
| Mar 19 2024 | 1,213.00 | 3.00 | 0.25% | 1,215.00 | 1,225.00 | 1,196.00 | 2,042,589 |
| Mar 18 2024 | 1,210.00 | 10.00 | 0.83% | 1,204.00 | 1,221.00 | 1,197.00 | 997,406 |
| Mar 15 2024 | 1,200.00 | -7.00 | -0.58% | 1,220.00 | 1,235.00 | 1,197.00 | 2,782,396 |
| Mar 14 2024 | 1,207.00 | 91.00 | 8.15% | 1,131.00 | 1,231.00 | 1,107.00 | 3,273,454 |
| Mar 13 2024 | 1,116.00 | 3.00 | 0.27% | 1,119.00 | 1,124.00 | 1,102.00 | 1,490,367 |
| Mar 12 2024 | 1,113.00 | 5.00 | 0.45% | 1,100.00 | 1,121.00 | 1,098.00 | 743,897 |
| Mar 11 2024 | 1,108.00 | -1.00 | -0.09% | 1,108.00 | 1,122.00 | 1,099.00 | 1,112,859 |
| Mar 08 2024 | 1,109.00 | -11.00 | -0.98% | 1,116.00 | 1,118.00 | 1,101.00 | 881,266 |
| Mar 07 2024 | 1,120.00 | 9.00 | 0.81% | 1,105.00 | 1,124.00 | 1,105.00 | 617,048 |
| Mar 06 2024 | 1,111.00 | 9.00 | 0.82% | 1,102.00 | 1,133.00 | 1,101.00 | 1,416,246 |
| Mar 05 2024 | 1,102.00 | 10.00 | 0.92% | 1,081.00 | 1,104.00 | 1,081.00 | 769,263 |
| Mar 04 2024 | 1,092.00 | -14.00 | -1.27% | 1,099.00 | 1,111.00 | 1,080.00 | 766,779 |
| Mar 01 2024 | 1,106.00 | 55.00 | 5.23% | 1,053.00 | 1,133.00 | 1,051.00 | 2,211,079 |
| Feb 29 2024 | 1,051.00 | 52.00 | 5.21% | 1,003.00 | 1,054.00 | 1,003.00 | 3,193,219 |
| Feb 28 2024 | 999.00 | -13.00 | -1.28% | 1,007.00 | 1,013.00 | 994.50 | 740,157 |
| Feb 27 2024 | 1,012.00 | 3.00 | 0.30% | 1,009.00 | 1,016.00 | 1,001.00 | 1,531,897 |
| Feb 26 2024 | 1,009.00 | -16.00 | -1.56% | 1,005.00 | 1,030.00 | 992.00 | 1,962,089 |
| Feb 23 2024 | 1,025.00 | 5.00 | 0.49% | 1,027.00 | 1,033.00 | 1,018.00 | 2,109,787 |
| Feb 22 2024 | 1,020.00 | 17.00 | 1.69% | 1,014.00 | 1,020.00 | 1,001.00 | 2,642,792 |
| Feb 21 2024 | 1,003.00 | 14.50 | 1.47% | 1,003.00 | 1,004.00 | 989.50 | 1,640,062 |
