ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,476.00
      1.10%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,309.65
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Verseon (DI) (VSN)

      7. Verseon (DI) (VSN) Historical

      Verseon (DI)

      Verseon (DI) (VSN)

      LSE
      74.00
      0.00
      (0.00%)
      Closed October 06 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17280594007400.007474740
      17279730007400.007474740
      17278866007400.007474740
      17278002007400.007474740
      17277138007400.007474740
      17274546007400.007474740
      17273682007400.007474740
      17272818007400.007474740
      17271954007400.007474740
      17271090007400.007474740
      17268498007400.007474740
      17267634007400.007474740
      17266770007400.007474740
      17265906007400.007474740
      17265042007400.007474740
      17262450007400.007474740
      17261586007400.007474740
      17260722007400.007474740
      17259858007400.007474740
      17258994007400.007474740
      17256402007400.007474740
      17255538007400.007474740
      17254674007400.007474740
      17253810007400.007474740
      17252946007400.007474740
      17250354007400.007474740
      17249490007400.007474740
      17248626007400.007474740
      17247762007400.007474740
      17244306007400.007474740
      17243442007400.007474740
      17242578007400.007474740
      17241714007400.007474740
      17240850007400.007474740
      17238258007400.007474740
      17237394007400.007474740
      17236530007400.007474740
      17235666007400.007474740
      17234802007400.007474740
      17232210007400.007474740
      17231346007400.007474740
      17230482007400.007474740
      17229618007400.007474740
      17228754007400.007474740
      17226162007400.007474740
      17225298007400.007474740
      17224434007400.007474740
      17223570007400.007474740
      17222706007400.007474740
      17220114007400.007474740
      17219250007400.007474740
      17218386007400.007474740
      17217522007400.007474740
      17216658007400.007474740
      17214066007400.007474740
      17213202007400.007474740
      17212338007400.007474740
      17211474007400.007474740
      17210610007400.007474740
      17208018007400.007474740
      17207154007400.007474740
      17206290007400.007474740
      17205426007400.007474740
      17204562007400.007474740

      Your Recent History

      LSE
      VSN
      Verseon
      Delayed Upgrade Clock