News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 11.97 | 0.05 | 0.44 | 11.98 | 11.9925 | 11.92 | 563 |
| 1732210200 | 11.9175 | 0.01 | 0.08 | 11.99 | 12.025 | 11.7875 | 1587 |
| 1732123800 | 11.9075 | 0.02 | 0.15 | 11.895 | 11.91 | 11.815 | 4210 |
| 1732037400 | 11.89 | -0.01 | -0.04 | 11.93 | 11.945 | 11.7725 | 7781 |
| 1731951000 | 11.895 | 0.06 | 0.49 | 11.85 | 11.9375 | 11.7725 | 4290 |
| 1731691800 | 11.8375 | -0.19 | -1.54 | 11.95 | 11.9875 | 11.8275 | 7441 |
| 1731605400 | 12.0225 | 0.03 | 0.23 | 12.06 | 12.0625 | 12.0025 | 3400 |
| 1731519000 | 11.995 | -0 | -0.02 | 11.925 | 12.0325 | 11.925 | 10796 |
| 1731432600 | 11.9975 | 0.02 | 0.15 | 11.9975 | 11.9975 | 11.9975 | 0 |
| 1731346200 | 11.98 | 0.03 | 0.21 | 12.055 | 12.1475 | 11.975 | 8330 |
| 1731087000 | 11.955 | 0.02 | 0.19 | 11.955 | 11.955 | 11.955 | 0 |
| 1731000600 | 11.9325 | 0.17 | 1.49 | 11.9325 | 11.9325 | 11.9325 | 0 |
| 1730914200 | 11.7575 | 0.2 | 1.73 | 11.7575 | 11.7575 | 11.7575 | 0 |
| 1730827800 | 11.5575 | 0.05 | 0.43 | 11.5575 | 11.5575 | 11.5575 | 0 |
| 1730741400 | 11.5075 | -0.1 | -0.82 | 11.505 | 11.525 | 11.4575 | 3600 |
| 1730482200 | 11.6025 | 0.07 | 0.61 | 11.59 | 11.6275 | 11.5275 | 77 |
| 1730395800 | 11.5325 | -0.26 | -2.20 | 11.5325 | 11.5325 | 11.5325 | 0 |
| 1730309400 | 11.7925 | 0.04 | 0.38 | 11.7925 | 11.7925 | 11.7925 | 0 |
| 1730223000 | 11.7475 | 0 | 0.00 | 11.78 | 11.78 | 11.6825 | 526 |
| 1730136600 | 11.7475 | -0.01 | -0.06 | 11.8 | 11.8125 | 11.7175 | 2057 |
| 1729873800 | 11.755 | 0.08 | 0.71 | 11.78 | 11.8 | 11.7125 | 3660 |
| 1729787400 | 11.6725 | -0.06 | -0.47 | 11.6725 | 11.6725 | 11.6725 | 0 |
| 1729701000 | 11.7275 | -0.07 | -0.61 | 11.825 | 11.825 | 11.725 | 3378 |
| 1729614600 | 11.8 | 0.05 | 0.40 | 11.835 | 11.835 | 11.77 | 7200 |
| 1729528200 | 11.7525 | -0.03 | -0.23 | 11.87 | 11.87 | 11.745 | 917 |
| 1729269000 | 11.78 | 0.01 | 0.06 | 11.82 | 11.82 | 11.74 | 57 |
| 1729182600 | 11.7725 | 0.09 | 0.79 | 11.83 | 11.855 | 11.7125 | 1100 |
| 1729096200 | 11.68 | -0.03 | -0.23 | 11.765 | 11.7725 | 11.6475 | 14152 |
| 1729009800 | 11.7075 | -0.02 | -0.15 | 11.775 | 11.775 | 11.675 | 2090 |
| 1728923400 | 11.725 | 0.07 | 0.62 | 11.725 | 11.725 | 11.725 | 0 |
| 1728664200 | 11.6525 | 0.03 | 0.26 | 11.6525 | 11.6525 | 11.6525 | 22 |
| 1728577800 | 11.6225 | 0.02 | 0.17 | 11.6225 | 11.6225 | 11.6225 | 0 |
| 1728491400 | 11.6025 | 0.06 | 0.54 | 11.65 | 11.65 | 11.5625 | 864 |
| 1728405000 | 11.54 | 0.01 | 0.07 | 11.54 | 11.54 | 11.54 | 2 |
| 1728318600 | 11.5325 | 0.04 | 0.30 | 11.5325 | 11.5325 | 11.5325 | 0 |
| 1728059400 | 11.4975 | 0.05 | 0.48 | 11.4975 | 11.4975 | 11.4975 | 0 |
| 1727973000 | 11.4425 | -0.03 | -0.28 | 11.4425 | 11.4425 | 11.4425 | 0 |
| 1727886600 | 11.475 | 0.03 | 0.24 | 11.475 | 11.475 | 11.475 | 0 |
| 1727800200 | 11.4475 | -0.09 | -0.76 | 11.4475 | 11.4475 | 11.4475 | 0 |
| 1727713800 | 11.535 | 0.01 | 0.11 | 11.45 | 11.6075 | 11.3475 | 3632 |
| 1727454600 | 11.5225 | -0.02 | -0.13 | 11.5225 | 11.5225 | 11.5225 | 0 |
| 1727368200 | 11.5375 | 0.03 | 0.26 | 11.575 | 11.575 | 11.515 | 4068 |
| 1727281800 | 11.5075 | 0.05 | 0.44 | 11.5075 | 11.5075 | 11.5075 | 0 |
| 1727195400 | 11.4575 | -0.04 | -0.30 | 11.4575 | 11.4575 | 11.4575 | 0 |
| 1727109000 | 11.4925 | 0.09 | 0.83 | 11.5 | 11.5125 | 11.46 | 3546 |
| 1726849800 | 11.3975 | -0.02 | -0.13 | 11.475 | 11.475 | 11.38 | 5254 |
| 1726763400 | 11.4125 | 0.13 | 1.13 | 11.48 | 11.8425 | 11.06 | 3356 |
| 1726677000 | 11.285 | -0.05 | -0.44 | 11.285 | 11.335 | 11.275 | 59 |
| 1726590600 | 11.335 | 0.12 | 1.09 | 11.335 | 11.335 | 11.335 | 0 |
| 1726504200 | 11.2125 | -0.05 | -0.44 | 11.255 | 11.255 | 11.21 | 887 |
| 1726245000 | 11.2625 | 0.1 | 0.94 | 11.2625 | 11.2625 | 11.2625 | 0 |
| 1726158600 | 11.1575 | 0.32 | 2.91 | 11.1575 | 11.1575 | 11.1575 | 0 |
| 1726072200 | 10.8425 | -0.14 | -1.30 | 10.8425 | 10.8425 | 10.8425 | 0 |
| 1725985800 | 10.985 | 0.08 | 0.71 | 10.985 | 10.985 | 10.985 | 0 |
| 1725899400 | 10.9075 | -0.04 | -0.32 | 10.9075 | 10.9075 | 10.9075 | 0 |
| 1725640200 | 10.9425 | -0.11 | -1.02 | 10.975 | 11.125 | 10.9275 | 1808 |
| 1725553800 | 11.055 | -0.07 | -0.65 | 11.055 | 11.055 | 11.055 | 0 |
| 1725467400 | 11.1275 | -0.16 | -1.40 | 11.1275 | 11.1275 | 11.1275 | 1 |
| 1725381000 | 11.285 | -0.14 | -1.23 | 11.285 | 11.285 | 11.285 | 0 |
| 1725294600 | 11.425 | 0.13 | 1.15 | 11.485 | 11.485 | 11.355 | 1181 |
| 1725035400 | 11.295 | -0.02 | -0.13 | 11.295 | 11.295 | 11.295 | 0 |
| 1724949000 | 11.31 | 0.11 | 0.94 | 11.31 | 11.31 | 11.31 | 0 |
| 1724862600 | 11.205 | -0.1 | -0.84 | 11.205 | 11.205 | 11.205 | 0 |
| 1724776200 | 11.3 | 0.04 | 0.40 | 11.3 | 11.3 | 11.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
