Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanftsenortham | VNRG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.65 | -0.63% | 102.18 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.18 | 102.18 | 102.18 | 102.18 | 102.83 |
VNRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VNRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 102.83 | 0.55 | 0.54% | 102.58 | 102.98 | 102.47 | 671 |
| May 15 2024 | 102.28 | 0.46 | 0.45% | 101.98 | 102.36 | 101.42 | 9,813 |
| May 14 2024 | 101.82 | -0.04 | -0.04% | 101.84 | 102.03 | 101.28 | 2,345 |
| May 13 2024 | 101.86 | -0.26 | -0.25% | 102.18 | 102.27 | 101.79 | 3,011 |
| May 10 2024 | 102.12 | 0.21 | 0.21% | 102.10 | 102.49 | 101.98 | 2,299 |
| May 09 2024 | 101.91 | 0.34 | 0.33% | 101.56 | 101.95 | 101.45 | 1,483 |
| May 08 2024 | 101.57 | 0.14 | 0.14% | 101.82 | 101.94 | 101.28 | 2,475 |
| May 07 2024 | 101.43 | 1.62 | 1.62% | 101.50 | 101.50 | 101.09 | 4,564 |
| May 03 2024 | 99.815 | 1.07 | 1.08% | 99.13 | 100.18 | 98.885 | 1,124 |
| May 02 2024 | 98.75 | 0.25 | 0.25% | 98.99 | 99.26 | 98.38 | 1,816 |
| May 01 2024 | 98.505 | -1.05 | -1.05% | 98.80 | 98.895 | 98.145 | 1,034 |
| Apr 30 2024 | 99.55 | -0.16 | -0.16% | 99.79 | 100.09 | 99.325 | 7,986 |
| Apr 29 2024 | 99.71 | -0.52 | -0.52% | 100.02 | 100.37 | 99.635 | 9,895 |
| Apr 26 2024 | 100.23 | 1.98 | 2.02% | 99.68 | 100.47 | 97.905 | 1,449 |
| Apr 25 2024 | 98.25 | -1.50 | -1.50% | 98.81 | 98.90 | 97.965 | 3,108 |
| Apr 24 2024 | 99.745 | -0.01 | -0.01% | 100.18 | 100.33 | 99.585 | 4,900 |
| Apr 23 2024 | 99.75 | 0.90 | 0.91% | 99.45 | 99.905 | 98.975 | 4,368 |
| Apr 22 2024 | 98.85 | 0.32 | 0.32% | 98.81 | 99.715 | 98.595 | 4,447 |
| Apr 19 2024 | 98.53 | -0.58 | -0.58% | 98.21 | 98.715 | 97.985 | 2,994 |
| Apr 18 2024 | 99.105 | 0.09 | 0.09% | 99.04 | 99.42 | 97.075 | 3,236 |
| Apr 17 2024 | 99.015 | -0.51 | -0.51% | 99.11 | 99.90 | 99.005 | 4,086 |
