Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vietnam Holding Limited | VNH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.00 | 0.55% | 367.00 | 05:27:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 366.00 | 365.00 | 367.00 | 367.00 | 365.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
VNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 374.00 | 374.00 | 357.00 | 364.48 | 43,997 | -7.00 | -1.87% |
| 1 Month | 376.00 | 382.00 | 357.00 | 376.08 | 55,914 | -9.00 | -2.39% |
| 3 Months | 336.00 | 382.00 | 335.50 | 371.07 | 64,944 | 31.00 | 9.23% |
| 6 Months | 293.00 | 382.00 | 275.50 | 356.65 | 40,467 | 74.00 | 25.26% |
| 1 Year | 266.50 | 382.00 | 250.50 | 328.67 | 32,798 | 100.50 | 37.71% |
| 3 Years | 211.00 | 382.00 | 207.00 | 297.33 | 44,912 | 156.00 | 73.93% |
| 5 Years | 178.00 | 382.00 | 117.50 | 242.45 | 51,633 | 189.00 | 106.18% |
VNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 367.00 | 2.00 | 0.55% | 366.00 | 367.00 | 365.00 | 23,384 |
| Apr 25 2024 | 365.00 | -1.00 | -0.27% | 366.00 | 366.00 | 365.00 | 94,789 |
| Apr 24 2024 | 366.00 | 2.00 | 0.55% | 365.00 | 366.00 | 365.00 | 39,254 |
| Apr 23 2024 | 364.00 | -1.00 | -0.27% | 365.00 | 365.00 | 364.00 | 14,378 |
| Apr 22 2024 | 365.00 | 3.00 | 0.83% | 363.00 | 365.00 | 357.00 | 24,814 |
| Apr 19 2024 | 362.00 | -10.00 | -2.69% | 374.00 | 374.00 | 362.00 | 46,750 |
| Apr 18 2024 | 372.00 | -4.00 | -1.06% | 376.00 | 376.00 | 372.00 | 33,719 |
| Apr 17 2024 | 376.00 | -2.00 | -0.53% | 378.00 | 378.00 | 376.00 | 13,520 |
| Apr 16 2024 | 378.00 | -2.00 | -0.53% | 380.00 | 382.00 | 378.00 | 25,157 |
| Apr 15 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 378.00 | 23,013 |
| Apr 12 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 381.00 | 378.00 | 85,731 |
| Apr 11 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 16,007 |
| Apr 10 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 381.00 | 380.00 | 28,820 |
| Apr 09 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 51,102 |
| Apr 08 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 379.00 | 123,057 |
| Apr 05 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 380.00 | 94,353 |
| Apr 04 2024 | 380.00 | 1.00 | 0.26% | 379.00 | 380.00 | 378.00 | 133,188 |
| Apr 03 2024 | 379.00 | 0.00 | 0.00% | 379.00 | 379.00 | 379.00 | 54,226 |
| Apr 02 2024 | 379.00 | 3.00 | 0.80% | 376.00 | 379.00 | 376.00 | 104,576 |
| Mar 28 2024 | 376.00 | 0.00 | 0.00% | 376.00 | 376.00 | 376.00 | 29,633 |
