ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vianet Group Plc

Vianet Group Plc (VNET)

81.00
0.00
(0.00%)
Closed February 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.5-7.4285714285787.587.5813285883.4441418DE
4-29.5-26.6968325792110.5110.5813636791.01067735DE
12-21.5-20.9756097561102.5113812900399.97241176DE
26-52-39.09774436091331338132954112.65937719DE
52-33.5-29.2576419214114.5137.58124190114.13508158DE
156-5.5-6.3583815028986.5137.547.82106190.37665283DE
260-75-48.076923076915615847.82655089.72359733DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398134008100.0081818119666
173955420081-0.5-0.6181.581.58133554
173946780081.5-2-2.4083.583.581.535174
173938140083.500.0083.583.583.58452
173929500083.5-2-2.3485.585.583.514583
173920860085.5-2-2.2987.587.585.572528
173894940087.500.0087.587.587.512737
173886300087.500.0087.587.587.514975
173877660087.5-1.5-1.6988.588.587.53977
1738690200890.50.5688.58988.50
173860380088.5-0.5-0.568989.58873145
17383446008900.00898988.544579
173825820089-12.5-12.32919182270489
1738171800101.500.00101.5101.5101.517924
1738085400101.5-1-0.98102.5102.5101.517936
1737999000102.500.00102.5102.5102.550
1737739800102.5-4.5-4.211061061027616
173765340010700.0010710710721283
173756700010710.94106107105.535145
1737480600106-4.5-4.07110.5110.51068144
1737394200110.500.00110.5110.5110.535043
1737135000110.5-2-1.78112.5112.5110.59133
1737048600112.500.00112.5112.5111.585176
1736962200112.554.65109112.510926936
1736875800107.5-1-0.92108.5108.510711416
1736789400108.5-4.5-3.98113113108.533044
173653020011300.001131131132773
173644380011300.001131131136266
173635740011300.001131131130
173627100011300.0011311311369420
173618460011300.001131131136264
173592540011300.0011311311317000
173583900011300.001131131130
173566620011300.001131131136895
173557980011300.001131131133161
173532060011300.0011311311347
173506140011300.001131131130
173497500011310.8911211311228417
173471580011200.0011211211216383
173462940011200.0011211211233165
173454300011200.0011211211222010
17344566001120.50.45111.5112111.52301
1734370200111.532.76108.5111.5108.519800
1734111000108.500.00108.5108.5108.54000
1734024600108.510.93107.5108.5107.531029
1733938200107.51.51.42106107.510613254
17338518001060.50.47105.5106105.5110003
1733765400105.500.00105.5105.5105.510802
1733506200105.5-0.5-0.47106106.5105.527521
17334198001061.51.44104.5106104.56048
1733333400104.532.96102.5104.5102.560672
1733247000101.55.255.4597.5101.597.567562
173316060096.25-6.25-6.10102.5102.596.2576039
1732901400102.500.00102.5102.5102.50
1732815000102.500.00102.5102.5102.51500
1732728600102.500.00102.5102.5102.596000
1732642200102.500.00102.5102.5102.520000
1732555800102.500.00102.5102.5102.51788
1732296600102.50.50.49102102.510216146
1732210200102-2-1.921041041025147
1732123800104-1-0.95105105102.557336
173203740010500.001051051057461
173195100010500.001051051059667

Your Recent History

Delayed Upgrade Clock