Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
VLG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 41.80 | 1.05 | 2.58% | 40.75 | 41.80 | 40.50 | 36,617 |
| May 09 2024 | 40.75 | 0.00 | 0.00% | 40.75 | 40.75 | 40.75 | 44,719 |
| May 08 2024 | 40.75 | 0.25 | 0.62% | 41.00 | 41.00 | 40.10 | 101,801 |
| May 07 2024 | 40.50 | 0.50 | 1.25% | 40.00 | 40.50 | 40.00 | 22,249 |
| May 03 2024 | 40.00 | 0.75 | 1.91% | 39.25 | 40.00 | 38.75 | 124,955 |
| May 02 2024 | 39.25 | -0.25 | -0.63% | 39.50 | 39.50 | 39.25 | 11,246 |
| May 01 2024 | 39.50 | -1.00 | -2.47% | 40.00 | 40.50 | 39.10 | 33,009 |
| Apr 30 2024 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 44,613 |
| Apr 29 2024 | 40.50 | -1.00 | -2.41% | 41.50 | 41.50 | 40.50 | 216,727 |
| Apr 26 2024 | 41.50 | -0.75 | -1.78% | 42.25 | 42.25 | 41.25 | 121,855 |
| Apr 25 2024 | 42.25 | 0.25 | 0.60% | 42.25 | 42.25 | 41.75 | 75,298 |
| Apr 24 2024 | 42.00 | 1.50 | 3.70% | 40.50 | 42.50 | 40.50 | 221,771 |
| Apr 23 2024 | 40.50 | 2.00 | 5.19% | 38.50 | 40.50 | 38.50 | 162,605 |
| Apr 22 2024 | 38.50 | -0.50 | -1.28% | 38.75 | 38.75 | 38.50 | 55,278 |
| Apr 19 2024 | 39.00 | 0.75 | 1.96% | 39.00 | 40.25 | 38.75 | 299,065 |
| Apr 18 2024 | 38.25 | -0.55 | -1.42% | 38.25 | 38.25 | 38.15 | 11,045 |
| Apr 17 2024 | 38.80 | 0.55 | 1.44% | 38.25 | 38.80 | 37.75 | 69,400 |
| Apr 16 2024 | 38.25 | -1.00 | -2.55% | 39.25 | 39.25 | 38.25 | 188,697 |
| Apr 15 2024 | 39.25 | 0.75 | 1.95% | 38.50 | 39.25 | 38.00 | 168,673 |
| Apr 12 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 37.75 | 476,317 |
| Apr 11 2024 | 38.50 | 1.25 | 3.36% | 37.25 | 38.50 | 37.25 | 106,943 |
| Apr 10 2024 | 37.25 | -0.75 | -1.97% | 37.00 | 37.25 | 37.00 | 679,142 |
| Apr 09 2024 | 38.00 | -1.25 | -3.18% | 39.50 | 39.50 | 36.25 | 822,560 |
| Apr 08 2024 | 39.25 | 3.00 | 8.28% | 36.25 | 39.75 | 36.25 | 593,566 |
| Apr 05 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 171,775 |
| Apr 04 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 168,628 |
| Apr 03 2024 | 36.25 | -0.25 | -0.68% | 36.50 | 36.50 | 36.25 | 196,634 |
| Apr 02 2024 | 36.50 | -0.25 | -0.68% | 36.75 | 36.75 | 36.50 | 223,985 |
| Mar 28 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 71,557 |
| Mar 27 2024 | 36.75 | -0.25 | -0.68% | 37.00 | 37.00 | 36.75 | 19,044 |
| Mar 26 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 76,621 |
| Mar 25 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 36.50 | 17,041 |
| Mar 22 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 35.65 | 107,466 |
| Mar 21 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 36.20 | 3,849 |
| Mar 20 2024 | 37.00 | 0.60 | 1.65% | 36.00 | 37.50 | 36.00 | 217,296 |
| Mar 19 2024 | 36.40 | 0.40 | 1.11% | 36.00 | 36.40 | 36.00 | 236,280 |
| Mar 18 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.70 | 49,523 |
| Mar 15 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 106,987 |
| Mar 14 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 17,464 |
| Mar 13 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 36.50 | 35.50 | 65,470 |
| Mar 12 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 35.65 | 73,023 |
| Mar 11 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 35.65 | 44,257 |
| Mar 08 2024 | 36.50 | -0.75 | -2.01% | 37.25 | 37.25 | 36.25 | 98,310 |
| Mar 07 2024 | 37.25 | -0.25 | -0.67% | 37.50 | 37.50 | 37.00 | 63,358 |
| Mar 06 2024 | 37.50 | -0.50 | -1.32% | 38.00 | 38.00 | 37.50 | 81,888 |
| Mar 05 2024 | 38.00 | -0.50 | -1.30% | 38.50 | 38.50 | 38.00 | 11,776 |
| Mar 04 2024 | 38.50 | -0.50 | -1.28% | 39.00 | 40.00 | 38.50 | 69,130 |
| Mar 01 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 37.60 | 57,147 |
| Feb 29 2024 | 39.00 | 2.75 | 7.59% | 36.25 | 39.50 | 36.25 | 318,056 |
| Feb 28 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 47,564 |
| Feb 27 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 199,804 |
| Feb 26 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 186,641 |
| Feb 23 2024 | 36.25 | 0.50 | 1.40% | 35.75 | 36.25 | 35.75 | 95,807 |
| Feb 22 2024 | 35.75 | 0.75 | 2.14% | 35.75 | 35.75 | 35.50 | 219,240 |
| Feb 21 2024 | 35.00 | -1.00 | -2.78% | 36.00 | 36.00 | 35.00 | 77,448 |
| Feb 20 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 36.50 | 36.00 | 96,193 |
| Feb 19 2024 | 36.50 | -0.75 | -2.01% | 37.25 | 37.25 | 36.50 | 280,145 |
| Feb 16 2024 | 37.25 | 0.00 | 0.00% | 37.25 | 37.25 | 37.25 | 46,200 |
| Feb 15 2024 | 37.25 | 0.00 | 0.00% | 37.25 | 37.25 | 37.25 | 299,457 |
| Feb 14 2024 | 37.25 | 0.00 | 0.00% | 37.25 | 37.25 | 37.25 | 30,261 |
| Feb 13 2024 | 37.25 | 0.00 | 0.00% | 37.25 | 37.25 | 37.25 | 2,971 |
| Feb 12 2024 | 37.25 | -0.50 | -1.32% | 37.75 | 37.75 | 37.25 | 574,399 |
