Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Venture Life Group Plc | VLG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -1.78% | 41.50 | 07:11:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.25 | 41.25 | 42.25 | 41.50 | 42.25 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
VLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 42.50 | 38.50 | 40.38 | 162,803 | 2.50 | 6.41% |
| 1 Month | 36.75 | 42.50 | 36.25 | 38.32 | 260,632 | 4.75 | 12.93% |
| 3 Months | 40.00 | 42.50 | 35.00 | 37.84 | 179,066 | 1.50 | 3.75% |
| 6 Months | 27.75 | 42.50 | 27.75 | 33.74 | 282,145 | 13.75 | 49.55% |
| 1 Year | 42.75 | 43.00 | 27.00 | 33.63 | 204,568 | -1.25 | -2.92% |
| 3 Years | 87.50 | 103.00 | 23.50 | 45.44 | 260,911 | -46.00 | -52.57% |
| 5 Years | 50.20 | 117.00 | 22.00 | 59.95 | 302,857 | -8.70 | -17.33% |
VLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 41.50 | -0.75 | -1.78% | 42.25 | 42.25 | 41.25 | 121,855 |
| Apr 25 2024 | 42.25 | 0.25 | 0.60% | 42.25 | 42.25 | 41.75 | 75,298 |
| Apr 24 2024 | 42.00 | 1.50 | 3.70% | 40.50 | 42.50 | 40.50 | 221,771 |
| Apr 23 2024 | 40.50 | 2.00 | 5.19% | 38.50 | 40.50 | 38.50 | 162,605 |
| Apr 22 2024 | 38.50 | -0.50 | -1.28% | 38.75 | 38.75 | 38.50 | 55,278 |
| Apr 19 2024 | 39.00 | 0.75 | 1.96% | 39.00 | 40.25 | 38.75 | 299,065 |
| Apr 18 2024 | 38.25 | -0.55 | -1.42% | 38.25 | 38.25 | 38.15 | 11,045 |
| Apr 17 2024 | 38.80 | 0.55 | 1.44% | 38.25 | 38.80 | 37.75 | 69,400 |
| Apr 16 2024 | 38.25 | -1.00 | -2.55% | 39.25 | 39.25 | 38.25 | 188,697 |
| Apr 15 2024 | 39.25 | 0.75 | 1.95% | 38.50 | 39.25 | 38.00 | 168,673 |
| Apr 12 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 37.75 | 476,317 |
| Apr 11 2024 | 38.50 | 1.25 | 3.36% | 37.25 | 38.50 | 37.25 | 106,943 |
| Apr 10 2024 | 37.25 | -0.75 | -1.97% | 37.00 | 37.25 | 37.00 | 679,142 |
| Apr 09 2024 | 38.00 | -1.25 | -3.18% | 39.50 | 39.50 | 36.25 | 822,560 |
| Apr 08 2024 | 39.25 | 3.00 | 8.28% | 36.25 | 39.75 | 36.25 | 593,566 |
| Apr 05 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 171,775 |
| Apr 04 2024 | 36.25 | 0.00 | 0.00% | 36.25 | 36.25 | 36.25 | 168,628 |
| Apr 03 2024 | 36.25 | -0.25 | -0.68% | 36.50 | 36.50 | 36.25 | 196,634 |
| Apr 02 2024 | 36.50 | -0.25 | -0.68% | 36.75 | 36.75 | 36.50 | 223,985 |
| Mar 28 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 71,557 |
