Vanftsejapan (VJPU)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 51.53 | -0.48 | -0.91 | 51.53 | 51.53 | 51.53 | 183 |
| 1739899800 | 52.005 | 0.11 | 0.21 | 52.005 | 52.005 | 52.005 | 0 |
| 1739813400 | 51.895 | 0.34 | 0.66 | 51.895 | 51.895 | 51.895 | 0 |
| 1739554200 | 51.555 | -0.15 | -0.29 | 51.77 | 51.82 | 51.51 | 280 |
| 1739467800 | 51.705 | 0.64 | 1.26 | 51.705 | 51.705 | 51.705 | 1 |
| 1739381400 | 51.06 | -0.31 | -0.59 | 50.99 | 51.425 | 50.99 | 138 |
| 1739295000 | 51.365 | 0.27 | 0.52 | 51.34 | 51.415 | 51.305 | 81 |
| 1739208600 | 51.1 | 0.32 | 0.63 | 51.3 | 51.305 | 51.06 | 828 |
| 1738949400 | 50.78 | -0.87 | -1.68 | 51.17 | 51.44 | 50.72 | 5994 |
| 1738863000 | 51.65 | 0.42 | 0.83 | 51.65 | 51.65 | 51.65 | 0 |
| 1738776600 | 51.225 | -0.45 | -0.86 | 51.225 | 51.225 | 51.225 | 262 |
| 1738690200 | 51.67 | 0.23 | 0.45 | 51.5 | 51.67 | 51.405 | 7785 |
| 1738603800 | 51.44 | -0.78 | -1.49 | 51 | 51.595 | 50.8 | 55 |
| 1738344600 | 52.22 | 0.05 | 0.10 | 52.22 | 52.22 | 52.22 | 3584 |
| 1738258200 | 52.17 | 0.36 | 0.69 | 52.17 | 52.17 | 52.17 | 0 |
| 1738171800 | 51.815 | 0.07 | 0.14 | 51.95 | 52.005 | 51.73 | 77 |
| 1738085400 | 51.745 | 0.63 | 1.22 | 51.8 | 51.985 | 51.705 | 274 |
| 1737999000 | 51.12 | -1.04 | -1.99 | 51.12 | 51.12 | 51.12 | 265 |
| 1737739800 | 52.16 | 0.64 | 1.25 | 52.16 | 52.16 | 52.16 | 0 |
| 1737653400 | 51.515 | 0.01 | 0.02 | 51.515 | 51.515 | 51.515 | 11 |
| 1737567000 | 51.505 | 0.41 | 0.79 | 51.505 | 51.505 | 51.505 | 0 |
| 1737480600 | 51.1 | 0.17 | 0.33 | 51 | 51.105 | 50.955 | 100 |
| 1737394200 | 50.93 | 0.27 | 0.53 | 50.93 | 50.93 | 50.93 | 0 |
| 1737135000 | 50.66 | 0.65 | 1.30 | 50.29 | 50.705 | 50.25 | 800 |
| 1737048600 | 50.01 | -0.54 | -1.06 | 50.25 | 50.545 | 50.01 | 4690 |
| 1736962200 | 50.545 | 0.2 | 0.39 | 50.61 | 50.675 | 50.445 | 218 |
| 1736875800 | 50.35 | 0.3 | 0.60 | 50.3 | 50.455 | 50.13 | 298 |
| 1736789400 | 50.05 | -0.05 | -0.10 | 49.84 | 50.135 | 49.84 | 223 |
| 1736530200 | 50.1 | -1.05 | -2.05 | 50.52 | 50.945 | 50.1 | 26 |
| 1736443800 | 51.15 | -0.55 | -1.06 | 51.15 | 51.2 | 51.075 | 3022 |
| 1736357400 | 51.7 | -0.15 | -0.29 | 51.45 | 51.88 | 51.45 | 520 |
| 1736271000 | 51.85 | -0.24 | -0.46 | 52.25 | 52.345 | 51.82 | 230 |
| 1736184600 | 52.09 | 0.6 | 1.17 | 52.09 | 52.09 | 52.09 | 3 |
| 1735925400 | 51.49 | -0.25 | -0.47 | 51.49 | 51.49 | 51.49 | 38 |
| 1735839000 | 51.735 | 0.36 | 0.70 | 51.68 | 51.74 | 51.225 | 1513 |
| 1735666200 | 51.375 | 0.01 | 0.02 | 51.4 | 51.4 | 51.12 | 48 |
| 1735579800 | 51.365 | -0.6 | -1.15 | 52.19 | 52.19 | 51.2 | 28 |
| 1735320600 | 51.965 | 1.08 | 2.11 | 52.48 | 52.48 | 51.86 | 8280 |
| 1735061400 | 50.89 | 0.29 | 0.56 | 50.72 | 50.895 | 50.72 | 555 |
| 1734975000 | 50.605 | -0.14 | -0.28 | 50.605 | 50.605 | 50.605 | 194 |
| 1734715800 | 50.745 | -0.25 | -0.48 | 50.39 | 50.805 | 50.1725 | 539 |
| 1734629400 | 50.99 | 0.24 | 0.47 | 50.99 | 50.99 | 50.99 | 249 |
| 1734543000 | 50.75 | 0.09 | 0.18 | 50.98 | 51.005 | 50.75 | 1134 |
| 1734456600 | 50.66 | -0.23 | -0.45 | 50.84 | 50.895 | 50.56 | 52679 |
| 1734370200 | 50.89 | -0.13 | -0.25 | 50.97 | 51.11 | 50.89 | 39722 |
| 1734111000 | 51.02 | -0.23 | -0.45 | 51.3 | 51.395 | 51.01 | 173 |
| 1734024600 | 51.25 | -0.37 | -0.72 | 51.35 | 51.515 | 51.25 | 2353 |
| 1733938200 | 51.62 | 0.56 | 1.11 | 51.06 | 51.795 | 50.965 | 11142 |
| 1733851800 | 51.055 | -0.04 | -0.08 | 51.055 | 51.055 | 51.055 | 122 |
| 1733765400 | 51.095 | 0.13 | 0.25 | 51.095 | 51.095 | 51.095 | 161 |
| 1733506200 | 50.97 | -0.17 | -0.32 | 50.91 | 51.03 | 50.87 | 10 |
| 1733419800 | 51.135 | -0.03 | -0.05 | 51.135 | 51.135 | 51.135 | 0 |
| 1733333400 | 51.16 | 0.09 | 0.18 | 51.16 | 51.16 | 51.16 | 62 |
| 1733247000 | 51.07 | 0.75 | 1.49 | 51.01 | 51.085 | 50.95 | 230 |
| 1733160600 | 50.32 | 0.31 | 0.63 | 50.35 | 50.685 | 50.29 | 1012 |
| 1732901400 | 50.005 | 0.12 | 0.25 | 49.895 | 50.005 | 49.895 | 184 |
| 1732815000 | 49.8825 | 0.6 | 1.23 | 49.8825 | 49.8825 | 49.8825 | 260 |
| 1732728600 | 49.2775 | -0.64 | -1.29 | 49.285 | 49.3725 | 49.245 | 54 |
| 1732642200 | 49.92 | -0.58 | -1.14 | 49.845 | 49.9375 | 49.795 | 161 |
| 1732555800 | 50.495 | 0.23 | 0.47 | 50.41 | 50.67 | 50.31 | 100067 |
| 1732296600 | 50.26 | 0.26 | 0.53 | 50.05 | 50.425 | 49.8825 | 177 |
| 1732210200 | 49.9975 | 0.44 | 0.89 | 49.9975 | 49.9975 | 49.9975 | 0 |
| 1732123800 | 49.555 | -0.59 | -1.17 | 50.19 | 50.21 | 49.555 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
