News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 28.59375 | -0.25 | -0.88 | 28.7 | 29.2125 | 28.49 | 33991 |
| 1741282200 | 28.8475 | 0.15 | 0.51 | 28.9525 | 29.09625 | 28.5275 | 35508 |
| 1741195800 | 28.7025 | 0.23 | 0.82 | 28.6925 | 29.035 | 28.62375 | 27906 |
| 1741109400 | 28.47 | -0.69 | -2.37 | 28.9 | 28.9175 | 28.41375 | 23201 |
| 1741023000 | 29.16 | 0.33 | 1.14 | 29.2625 | 29.2625 | 29.065 | 44995 |
| 1740763800 | 28.83 | -0.38 | -1.28 | 28.8 | 28.86125 | 28.58125 | 20417 |
| 1740677400 | 29.205 | 0.02 | 0.08 | 29.23 | 29.315 | 29.1 | 11624 |
| 1740591000 | 29.18125 | 0.21 | 0.71 | 29.125 | 29.2175 | 29.03 | 93359 |
| 1740504600 | 28.975 | 0.12 | 0.40 | 29.1825 | 29.24625 | 28.93625 | 43633 |
| 1740418200 | 28.85875 | -0.2 | -0.70 | 28.9175 | 28.96 | 28.79875 | 17383 |
| 1740159000 | 29.0625 | -0.08 | -0.26 | 29.15 | 29.27125 | 28.7 | 63702 |
| 1740072600 | 29.13875 | -0.07 | -0.25 | 29.3 | 29.3275 | 29.0825 | 27899 |
| 1739986200 | 29.2125 | -0.15 | -0.50 | 29.2825 | 29.3075 | 29.14 | 26891 |
| 1739899800 | 29.36 | 0.04 | 0.13 | 29.3025 | 29.43875 | 29.245 | 21633 |
| 1739813400 | 29.3225 | 0.31 | 1.06 | 29.3075 | 29.4075 | 29.23875 | 30091 |
| 1739554200 | 29.015 | -0.13 | -0.46 | 29.095 | 29.1875 | 29.015 | 14371 |
| 1739467800 | 29.14875 | 0.34 | 1.18 | 28.99 | 29.23625 | 28.95 | 35823 |
| 1739381400 | 28.8075 | -0.55 | -1.86 | 28.9275 | 29.44375 | 28.8075 | 41989 |
| 1739295000 | 29.3525 | -0.07 | -0.24 | 29.4425 | 29.45125 | 29.21875 | 22060 |
| 1739208600 | 29.4225 | 0.11 | 0.36 | 29.33 | 29.48875 | 29.295 | 27390 |
| 1738949400 | 29.31625 | -0.24 | -0.81 | 29.3925 | 29.725 | 29.24875 | 42906 |
| 1738863000 | 29.55625 | 0.44 | 1.50 | 29.225 | 29.6225 | 29.225 | 31151 |
| 1738776600 | 29.11875 | 0.19 | 0.66 | 29.055 | 29.12375 | 28.9525 | 20804 |
| 1738690200 | 28.9275 | -0.1 | -0.35 | 28.8175 | 29.01125 | 28.7275 | 47056 |
| 1738603800 | 29.03 | -0.36 | -1.21 | 29.0525 | 29.0725 | 28.8725 | 95310 |
| 1738344600 | 29.385 | 0.04 | 0.12 | 29.435 | 29.5325 | 29.365 | 13727 |
| 1738258200 | 29.35 | 0.25 | 0.85 | 29.27 | 29.6 | 29.22375 | 25253 |
| 1738171800 | 29.10125 | 0.13 | 0.44 | 29.1875 | 29.19625 | 29.0575 | 33897 |
| 1738085400 | 28.97375 | 0.21 | 0.74 | 28.915 | 29.10875 | 28.61375 | 29368 |
| 1737999000 | 28.76 | -0.3 | -1.02 | 28.9225 | 28.9225 | 28.60625 | 51140 |
| 1737739800 | 29.0575 | 0.06 | 0.20 | 29.0575 | 29.15125 | 28.89625 | 20490 |
| 1737653400 | 28.99875 | 0.02 | 0.08 | 28.9675 | 29.03625 | 28.8875 | 11971 |
| 1737567000 | 28.975 | 0.07 | 0.24 | 29.2725 | 29.2725 | 27.88625 | 39871 |
| 1737480600 | 28.905 | 0.1 | 0.34 | 28.94 | 28.9525 | 28.80875 | 19660 |
| 1737394200 | 28.8075 | -0.01 | -0.03 | 28.895 | 28.93875 | 28.69625 | 17173 |
| 1737135000 | 28.8175 | 0.22 | 0.75 | 28.735 | 28.85 | 28.6475 | 15844 |
| 1737048600 | 28.6025 | -0.03 | -0.09 | 28.6925 | 28.7475 | 27.6575 | 8114 |
| 1736962200 | 28.6275 | 0.3 | 1.06 | 28.5575 | 28.63625 | 28.49875 | 16772 |
| 1736875800 | 28.3275 | -0.02 | -0.07 | 28.3275 | 28.49375 | 28.26875 | 40544 |
| 1736789400 | 28.34625 | 0.01 | 0.04 | 28.33 | 28.43625 | 28.245 | 22979 |
| 1736530200 | 28.335 | -0.25 | -0.88 | 28.3425 | 28.65 | 28.12 | 161993 |
| 1736443800 | 28.5875 | -0.13 | -0.45 | 28.6025 | 28.73375 | 28.555 | 14555 |
| 1736357400 | 28.7175 | 0.08 | 0.29 | 28.475 | 28.7175 | 28.325 | 58223 |
| 1736271000 | 28.63375 | -0.07 | -0.23 | 28.5775 | 28.69625 | 28.5225 | 24969 |
| 1736184600 | 28.7 | 0.07 | 0.24 | 28.4925 | 28.70375 | 28.41625 | 51158 |
| 1735925400 | 28.63 | -0.19 | -0.66 | 28.53 | 28.705 | 28.25 | 20569 |
| 1735839000 | 28.82 | 0.41 | 1.44 | 28.45 | 28.885 | 28.44125 | 66543 |
| 1735666200 | 28.41125 | 0.05 | 0.19 | 28.3175 | 28.42625 | 28.2575 | 4992 |
| 1735579800 | 28.35875 | -0.17 | -0.58 | 28.34 | 28.43625 | 28.17875 | 33311 |
| 1735320600 | 28.525 | 0.39 | 1.40 | 28.49 | 28.575 | 28.40375 | 21157 |
| 1735061400 | 28.13125 | 0.18 | 0.66 | 28.1125 | 28.15875 | 28.05375 | 2860 |
| 1734975000 | 27.9475 | -0.1 | -0.37 | 28.0425 | 28.3325 | 27.80625 | 47582 |
| 1734715800 | 28.05125 | 0.01 | 0.04 | 27.905 | 28.0875 | 27.66125 | 67397 |
| 1734629400 | 28.04 | -0.27 | -0.94 | 28.035 | 28.17125 | 27.82875 | 17872 |
| 1734543000 | 28.3075 | 0.02 | 0.07 | 28.32 | 28.405 | 28.2875 | 19333 |
| 1734456600 | 28.2875 | -0.09 | -0.33 | 28.1975 | 28.36625 | 28.14625 | 56156 |
| 1734370200 | 28.38 | -0.3 | -1.04 | 28.5725 | 28.8075 | 28.33625 | 61907 |
| 1734111000 | 28.6775 | -0.29 | -0.99 | 28.82 | 28.88625 | 28.64625 | 105089 |
| 1734024600 | 28.965 | -0.29 | -1.00 | 28.81 | 29.02 | 28.2925 | 51569 |
| 1733938200 | 29.2575 | 0.32 | 1.09 | 29.0675 | 29.27625 | 28.415 | 87478 |
| 1733851800 | 28.9425 | -0.13 | -0.45 | 28.985 | 29.00875 | 28.90375 | 23041 |
| 1733765400 | 29.0725 | -0.24 | -0.82 | 29.1925 | 29.245 | 28.995 | 43879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
