Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguardftsejpn | VJPN | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03625 | 0.13% | 27.4613 | 07:06:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.4675 | 27.4113 | 27.50 | 27.425 |
VJPN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VJPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 27.425 | -0.35 | -1.25% | 27.47 | 27.50 | 27.3575 | 45,093 |
| Jun 14 2024 | 27.7725 | 0.22 | 0.81% | 27.665 | 27.8725 | 27.63 | 58,828 |
| Jun 13 2024 | 27.55 | -0.80 | -2.82% | 27.8475 | 27.8475 | 27.4938 | 67,889 |
| Jun 12 2024 | 28.35 | 0.08 | 0.29% | 28.2375 | 28.7813 | 28.1613 | 62,842 |
| Jun 11 2024 | 28.2688 | -0.34 | -1.20% | 28.5025 | 28.5375 | 28.24 | 17,102 |
| Jun 10 2024 | 28.6125 | 0.18 | 0.64% | 28.48 | 28.615 | 28.4325 | 22,355 |
| Jun 07 2024 | 28.43 | 0.04 | 0.16% | 28.36 | 28.7313 | 28.165 | 34,318 |
| Jun 06 2024 | 28.385 | 0.02 | 0.07% | 28.325 | 28.81 | 28.2288 | 78,846 |
| Jun 05 2024 | 28.365 | -0.12 | -0.40% | 28.32 | 28.3963 | 28.185 | 74,044 |
| Jun 04 2024 | 28.48 | -0.04 | -0.14% | 28.4975 | 28.6563 | 28.4688 | 65,861 |
| Jun 03 2024 | 28.52 | 0.16 | 0.55% | 28.6175 | 28.67 | 28.4988 | 26,528 |
| May 31 2024 | 28.3638 | 0.25 | 0.89% | 28.4725 | 28.5475 | 28.3125 | 48,409 |
| May 30 2024 | 28.1138 | 0.23 | 0.81% | 28.0925 | 28.3063 | 27.9738 | 44,671 |
| May 29 2024 | 27.8875 | -0.46 | -1.61% | 28.0825 | 28.0825 | 27.8713 | 51,339 |
| May 28 2024 | 28.3425 | 0.14 | 0.48% | 28.37 | 28.4088 | 28.2625 | 22,850 |
| May 24 2024 | 28.2075 | 0.07 | 0.25% | 28.1625 | 28.2713 | 28.1625 | 20,452 |
| May 23 2024 | 28.1375 | -0.01 | -0.04% | 28.385 | 28.4225 | 28.0775 | 51,063 |
| May 22 2024 | 28.15 | -0.33 | -1.14% | 28.1475 | 28.205 | 28.0825 | 55,977 |
| May 21 2024 | 28.475 | -0.22 | -0.75% | 28.475 | 28.5563 | 28.415 | 75,209 |
| May 20 2024 | 28.69 | 0.24 | 0.85% | 28.7225 | 28.7863 | 28.6013 | 89,391 |
