Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Sp500vix2.25 (VIXL)
Wt Sp500vix2.25 (VIXL) Historical

VIXL Wt Sp500vix2.25

0.00795

-0.00015 (-1.85%)

Jun 07 2024 - Closed

Delayed by 15 minutes

VIXL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.00795	-0.00015	-1.85%	0.0081	0.00875	0.00795	3,142,297
Jun 06 2024	0.0081	-0.0002	-2.41%	0.0083	0.0087	0.0081	2,068,335
Jun 05 2024	0.0083	-0.0006	-6.74%	0.0084	0.0088	0.00825	25,000
Jun 04 2024	0.0089	0.0001	1.14%	0.009	0.00925	0.0086	373,898
Jun 03 2024	0.0088	-0.0007	-7.37%	0.0085	0.009	0.0083	272,000
May 31 2024	0.0095	0.00025	2.70%	0.0095	0.00995	0.0088	20,000
May 30 2024	0.00925	-0.00005	-0.54%	0.0095	0.0097	0.0091	1,314,819
May 29 2024	0.0093	0.0008	9.41%	0.009	0.00955	0.00895	408,000
May 28 2024	0.0085	0.0003	3.66%	0.0084	0.00865	0.00805	2,592,581
May 24 2024	0.0082	0.00	0.00%	0.0089	0.00905	0.0081	178,875
May 23 2024	0.0082	0.00	0.00%	0.0083	0.0086	0.00805	518,400
May 22 2024	0.0082	-0.00005	-0.61%	0.0083	0.0083	0.00805	1,763,889
May 21 2024	0.00825	-0.00005	-0.60%	0.0085	0.00865	0.0082	2,038,900
May 20 2024	0.0083	-0.0004	-4.60%	0.0085	0.0085	0.00825	242,900
May 17 2024	0.0087	-0.00005	-0.57%	0.0088	0.0088	0.00855	227,954
May 16 2024	0.00875	-0.0001	-1.13%	0.0089	0.00895	0.00865	1,452,503
May 15 2024	0.00885	-0.00085	-8.76%	0.0096	0.0098	0.0088	1,570,857
May 14 2024	0.0097	0.00	0.00%	0.0099	0.01045	0.00965	1,171,448
May 13 2024	0.0097	-0.00025	-2.51%	0.0096	0.0099	0.0095	4,295,864
May 10 2024	0.00995	-0.00025	-2.45%	0.0101	0.0103	0.00995	410,755
May 09 2024	0.0102	-0.0001	-0.97%	0.0103	0.0104	0.0099	520,605
May 08 2024	0.0103	-0.0002	-1.90%	0.0103	0.0105	0.01015	6,021,172
May 07 2024	0.0105	-0.0008	-7.08%	0.0106	0.0106	0.01025	1,086,418
May 03 2024	0.0113	-0.00095	-7.76%	0.0118	0.0126	0.01065	3,202,671
May 02 2024	0.01225	-0.0007	-5.41%	0.0123	0.0132	0.01195	4,452,778
May 01 2024	0.01295	0.00065	5.28%	0.0131	0.01375	0.0128	24,114
Apr 30 2024	0.0123	0.0004	3.36%	0.0123	0.01235	0.01175	1,543,987
Apr 29 2024	0.0119	-0.0008	-6.30%	0.0125	0.01265	0.0119	218,495
Apr 26 2024	0.0127	-0.0013	-9.29%	0.0128	0.013	0.01235	1,273,798
Apr 25 2024	0.014	0.0007	5.26%	0.014	0.0149	0.0138	455,000
Apr 24 2024	0.0133	-0.0003	-2.21%	0.013	0.0134	0.0127	1,565,101
Apr 23 2024	0.0136	-0.0021	-13.38%	0.0142	0.0142	0.0132	2,969,700
Apr 22 2024	0.0157	-0.0013	-7.65%	0.0162	0.0166	0.0151	2,190,140
Apr 19 2024	0.017	0.00155	10.03%	0.0177	0.01815	0.01585	2,734,336
Apr 18 2024	0.01545	-0.00165	-9.65%	0.0158	0.01615	0.0152	55,000
Apr 17 2024	0.0171	0.0001	0.59%	0.017	0.0171	0.0156	8,117,042
Apr 16 2024	0.017	0.0014	8.97%	0.0184	0.01865	0.0168	1,406,938
Apr 15 2024	0.0156	-0.00035	-2.19%	0.0152	0.0161	0.01435	1,003,665
Apr 12 2024	0.01595	0.0011	7.41%	0.0135	0.01695	0.01335	3,140,708
Apr 11 2024	0.01485	0.0009	6.45%	0.0151	0.0152	0.0139	2,729,063
Apr 10 2024	0.01395	-0.00015	-1.06%	0.0132	0.01475	0.0121	984,074
Apr 09 2024	0.0141	0.00055	4.06%	0.0137	0.0147	0.01315	324,867
Apr 08 2024	0.01355	-0.0011	-7.51%	0.0146	0.0148	0.0134	1,106,777
Apr 05 2024	0.01465	0.0022	17.67%	0.0144	0.0152	0.0134	1,712,999
Apr 04 2024	0.01245	-0.00015	-1.19%	0.0128	0.0128	0.0122	1,308,964
Apr 03 2024	0.0126	-0.0011	-8.03%	0.0137	0.01655	0.0126	1,998,033
Apr 02 2024	0.0137	0.002	17.09%	0.0125	0.0142	0.0123	546,008
Mar 28 2024	0.0117	-0.0002	-1.68%	0.0118	0.012	0.01155	408,392
Mar 27 2024	0.0119	0.0001	0.85%	0.0121	0.01235	0.01175	1,092,603
Mar 26 2024	0.0118	-0.0004	-3.28%	0.0121	0.01325	0.0118	1,618,054
Mar 25 2024	0.0122	-0.0001	-0.81%	0.0129	0.0129	0.01205	174,488
Mar 22 2024	0.0123	-0.0002	-1.60%	0.0125	0.01275	0.0122	332,822
Mar 21 2024	0.0125	-0.0006	-4.58%	0.0122	0.01275	0.0121	1,575,892
Mar 20 2024	0.0131	-0.0003	-2.24%	0.0134	0.0134	0.0131	167,000
Mar 19 2024	0.0134	-0.0008	-5.63%	0.0144	0.015	0.01325	1,234,708
Mar 18 2024	0.0142	-0.0011	-7.19%	0.0147	0.0148	0.01385	1,323,829
Mar 15 2024	0.0153	0.00075	5.15%	0.0143	0.0155	0.01395	2,309,261
Mar 14 2024	0.01455	0.00105	7.78%	0.0133	0.01485	0.01255	90,000
Mar 13 2024	0.0135	-0.0003	-2.17%	0.0136	0.0138	0.0133	1,440,000
Mar 12 2024	0.0138	-0.0022	-13.75%	0.0153	0.0168	0.0138	1,224,516
Mar 11 2024	0.016	0.0009	5.96%	0.016	0.0167	0.0156	208,157

Wt Sp500vix2.25

Delayed Upgrade Clock