Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wt Sp500vix2.25 | VIXL | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -0.57% | 0.0087 | 11:25:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0088 | 0.00855 | 0.0088 | 0.0087 | 0.00875 |
VIXL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIXL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00875 | -0.0001 | -1.13% | 0.0089 | 0.00895 | 0.00865 | 1,452,503 |
| May 15 2024 | 0.00885 | -0.00085 | -8.76% | 0.0096 | 0.0098 | 0.0088 | 1,570,857 |
| May 14 2024 | 0.0097 | 0.00 | 0.00% | 0.0099 | 0.01045 | 0.00965 | 1,171,448 |
| May 13 2024 | 0.0097 | -0.00025 | -2.51% | 0.0096 | 0.0099 | 0.0095 | 4,295,864 |
| May 10 2024 | 0.00995 | -0.00025 | -2.45% | 0.0101 | 0.0103 | 0.00995 | 410,755 |
| May 09 2024 | 0.0102 | -0.0001 | -0.97% | 0.0103 | 0.0104 | 0.0099 | 520,605 |
| May 08 2024 | 0.0103 | -0.0002 | -1.90% | 0.0103 | 0.0105 | 0.01015 | 6,021,172 |
| May 07 2024 | 0.0105 | -0.0008 | -7.08% | 0.0106 | 0.0106 | 0.01025 | 1,086,418 |
| May 03 2024 | 0.0113 | -0.00095 | -7.76% | 0.0118 | 0.0126 | 0.01065 | 3,202,671 |
| May 02 2024 | 0.01225 | -0.0007 | -5.41% | 0.0123 | 0.0132 | 0.01195 | 4,452,778 |
| May 01 2024 | 0.01295 | 0.00065 | 5.28% | 0.0131 | 0.01375 | 0.0128 | 24,114 |
| Apr 30 2024 | 0.0123 | 0.0004 | 3.36% | 0.0123 | 0.01235 | 0.01175 | 1,543,987 |
| Apr 29 2024 | 0.0119 | -0.0008 | -6.30% | 0.0125 | 0.01265 | 0.0119 | 218,495 |
| Apr 26 2024 | 0.0127 | -0.0013 | -9.29% | 0.0128 | 0.013 | 0.01235 | 1,273,798 |
| Apr 25 2024 | 0.014 | 0.0007 | 5.26% | 0.014 | 0.0149 | 0.0138 | 455,000 |
| Apr 24 2024 | 0.0133 | -0.0003 | -2.21% | 0.013 | 0.0134 | 0.0127 | 1,565,101 |
| Apr 23 2024 | 0.0136 | -0.0021 | -13.38% | 0.0142 | 0.0142 | 0.0132 | 2,969,700 |
| Apr 22 2024 | 0.0157 | -0.0013 | -7.65% | 0.0162 | 0.0166 | 0.0151 | 2,190,140 |
| Apr 19 2024 | 0.017 | 0.00155 | 10.03% | 0.0177 | 0.01815 | 0.01585 | 2,734,336 |
| Apr 18 2024 | 0.01545 | -0.00165 | -9.65% | 0.0158 | 0.01615 | 0.0152 | 55,000 |
| Apr 17 2024 | 0.0171 | 0.0001 | 0.59% | 0.017 | 0.0171 | 0.0156 | 8,117,042 |
