News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 74.1725 | 2.86 | 4.01 | 72.08 | 78.955 | 66.6725 | 3 |
| 1736875800 | 71.31 | 1.67 | 2.39 | 71.31 | 71.31 | 71.31 | 0 |
| 1736789400 | 69.645 | -1.44 | -2.02 | 70 | 70.61 | 69.585 | 150 |
| 1736530200 | 71.08 | -1.96 | -2.69 | 73.05 | 79.8925 | 70.71 | 30 |
| 1736443800 | 73.0425 | -0.05 | -0.06 | 72.87 | 74.2425 | 72.15 | 40 |
| 1736357400 | 73.09 | -0.16 | -0.22 | 73.09 | 73.09 | 73.09 | 0 |
| 1736271000 | 73.2475 | 0.3 | 0.41 | 73.2475 | 73.2475 | 73.2475 | 0 |
| 1736184600 | 72.945 | -0.63 | -0.86 | 72.945 | 72.945 | 72.945 | 0 |
| 1735925400 | 73.5775 | -1.42 | -1.89 | 73.5775 | 73.5775 | 73.5775 | 0 |
| 1735839000 | 74.9975 | 1.04 | 1.40 | 74.9975 | 74.9975 | 74.9975 | 0 |
| 1735666200 | 73.96 | 0 | 0.00 | 73.96 | 73.96 | 73.96 | 0 |
| 1735579800 | 73.96 | -1.3 | -1.72 | 74.795 | 80.815 | 67.5125 | 10 |
| 1735320600 | 75.255 | 0.49 | 0.66 | 76.005 | 81.87 | 69.55 | 1 |
| 1735061400 | 74.765 | 1.13 | 1.54 | 72.06 | 76.7825 | 68.6875 | 3 |
| 1734975000 | 73.6325 | -1.38 | -1.83 | 75.265 | 82.7075 | 68.26 | 34 |
| 1734715800 | 75.0075 | 0.66 | 0.89 | 75.0075 | 75.0075 | 75.0075 | 0 |
| 1734629400 | 74.3475 | -1.72 | -2.26 | 71.62 | 78.9025 | 64.305 | 61 |
| 1734543000 | 76.065 | 1.46 | 1.95 | 76.065 | 76.065 | 76.065 | 0 |
| 1734456600 | 74.61 | 0.61 | 0.83 | 74.61 | 74.61 | 74.61 | 0 |
| 1734370200 | 73.995 | 0.2 | 0.27 | 73.995 | 73.995 | 73.995 | 0 |
| 1734111000 | 73.7925 | 0.34 | 0.46 | 73.7925 | 73.7925 | 73.7925 | 0 |
| 1734024600 | 73.4525 | 0.56 | 0.76 | 73.4525 | 73.4525 | 73.4525 | 0 |
| 1733938200 | 72.895 | 1.39 | 1.94 | 72.895 | 72.895 | 72.895 | 0 |
| 1733851800 | 71.5075 | 0.58 | 0.81 | 70.145 | 75.655 | 62.945 | 95 |
| 1733765400 | 70.93 | -0.59 | -0.82 | 69.745 | 76.995 | 65.58 | 5 |
| 1733506200 | 71.515 | 0.86 | 1.22 | 71.515 | 71.515 | 71.515 | 0 |
| 1733419800 | 70.655 | -0.26 | -0.37 | 70.655 | 70.655 | 70.655 | 0 |
| 1733333400 | 70.915 | -2.5 | -3.40 | 72.575 | 79.5725 | 64.4375 | 20 |
| 1733247000 | 73.4125 | 0.13 | 0.18 | 73.4125 | 73.4125 | 73.4125 | 0 |
| 1733160600 | 73.2825 | 0.14 | 0.20 | 73.2825 | 73.2825 | 73.2825 | 0 |
| 1732901400 | 73.1375 | -0.44 | -0.59 | 73.1375 | 73.1375 | 73.1375 | 0 |
| 1732815000 | 73.5725 | 0.12 | 0.16 | 73.5725 | 73.5725 | 73.5725 | 0 |
| 1732728600 | 73.455 | 0.21 | 0.28 | 73.455 | 73.455 | 73.455 | 1 |
| 1732642200 | 73.2475 | 1.62 | 2.26 | 73.2475 | 73.2475 | 73.2475 | 0 |
| 1732555800 | 71.63 | -0.28 | -0.39 | 71.63 | 71.63 | 71.63 | 0 |
| 1732296600 | 71.9125 | 0.35 | 0.49 | 71.9125 | 71.9125 | 71.9125 | 0 |
| 1732210200 | 71.5625 | 0.95 | 1.35 | 71.5625 | 71.5625 | 71.5625 | 0 |
| 1732123800 | 70.6075 | -0.98 | -1.36 | 70.6075 | 70.6075 | 70.6075 | 0 |
| 1732037400 | 71.5825 | -0.13 | -0.18 | 71.5825 | 71.5825 | 71.5825 | 0 |
| 1731951000 | 71.715 | 0.27 | 0.37 | 71.715 | 71.715 | 71.715 | 0 |
| 1731691800 | 71.4475 | 0.25 | 0.35 | 71.4475 | 71.4475 | 71.4475 | 0 |
| 1731605400 | 71.195 | 0.39 | 0.55 | 72.49 | 72.49 | 69.94 | 3 |
| 1731519000 | 70.805 | 0.18 | 0.25 | 70.655 | 75.92 | 64.3275 | 3 |
| 1731432600 | 70.6275 | -0.31 | -0.43 | 70.6275 | 70.6275 | 70.6275 | 0 |
| 1731346200 | 70.9325 | 1.19 | 1.71 | 70.9325 | 70.9325 | 70.9325 | 0 |
| 1731087000 | 69.7425 | 2.31 | 3.43 | 69.7425 | 69.7425 | 69.7425 | 0 |
| 1731000600 | 67.4325 | -0.4 | -0.59 | 66.495 | 74.005 | 63.2975 | 78 |
| 1730914200 | 67.83 | 6.03 | 9.76 | 67.83 | 67.83 | 67.83 | 0 |
| 1730827800 | 61.8 | 0.59 | 0.97 | 61.8 | 61.8 | 61.8 | 0 |
| 1730741400 | 61.2075 | -0.15 | -0.25 | 61.2075 | 61.2075 | 61.2075 | 1 |
| 1730482200 | 61.36 | 0.25 | 0.41 | 61.36 | 61.36 | 61.36 | 0 |
| 1730395800 | 61.1075 | -0.79 | -1.28 | 62.69 | 63.04 | 60.6875 | 26 |
| 1730309400 | 61.8975 | 3.03 | 5.14 | 59.795 | 66.489999 | 59.175 | 3 |
| 1730223000 | 58.87 | 0.43 | 0.74 | 58.945 | 60.1775 | 53.5275 | 67 |
| 1730136600 | 58.4375 | 0.63 | 1.08 | 58.4375 | 58.4375 | 58.4375 | 0 |
| 1729873800 | 57.8125 | -0.35 | -0.59 | 58.33 | 58.7025 | 57.74 | 6 |
| 1729787400 | 58.1575 | -0.9 | -1.52 | 58.1575 | 58.1575 | 58.1575 | 0 |
| 1729701000 | 59.0575 | 0.13 | 0.22 | 58.945 | 64.355 | 54.4275 | 20 |
| 1729614600 | 58.925 | -0.93 | -1.56 | 58.925 | 58.925 | 58.925 | 0 |
| 1729528200 | 59.8575 | -1 | -1.65 | 59.8575 | 59.8575 | 59.8575 | 0 |
| 1729269000 | 60.86 | -0.16 | -0.26 | 59.355 | 65.665 | 55.675 | 55 |
| 1729182600 | 61.0175 | 2.33 | 3.96 | 61.0175 | 61.0175 | 61.0175 | 0 |
| 1729096200 | 58.6925 | 1.27 | 2.21 | 58.6925 | 58.6925 | 58.6925 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
