Virgin Wines Uk Plc Historical Data - VINO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	43.7	43.7	42	91887	43.6856494	DE
4	-4.3	-8.95833333333	48	48	42	237377	43.80993376	DE
12	13.2	43.2786885246	30.5	49.5	30.5	127333	42.76557909	DE
26	5.7	15	38	49.5	30.5	74810	40.92845408	DE
52	-4.3	-8.95833333333	48	49.5	30.5	42749	41.30410361	DE
156	-77.8	-64.0329218107	121.5	121.5	28.5	43358	50.45375313	DE
260	-172.3	-79.7685185185	216	250	28.5	46835	101.6423452	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1745425800	43.7	1.7	4.05	43.7	43.7	43.7	6927
1745339400	42	-1.7	-3.89	43.7	43.7	42	2327
1744907400	43.7	0	0.00	43.7	43.7	42	266407
1744821000	43.7	0	0.00	43.7	43.7	42	145
1744734600	43.7	0	0.00	43.7	43.7	43.7	23631
1744648200	43.7	0	0.00	43.7	43.7	42.3	1534
1744389000	43.7	0	0.00	43.7	43.7	43.7	715
1744302600	43.7	0	0.00	44.2	44.2	43.7	16073
1744216200	43.7	0	0.00	43.7	43.7	43.7	142
1744129800	43.7	0	0.00	43.7	43.7	42.3	4000000
1744043400	43.7	-1.8	-3.96	45	45.2	43.7	25265
1743784200	45.5	-1	-2.15	46.5	46.5	45.5	31769
1743697800	46.5	-0.5	-1.06	46.5	46.5	46.5	12983
1743611400	47	0	0.00	47	47	47	4382
1743525000	47	0	0.00	47	47	47	17039
1743438600	47	-1	-2.08	48	48	47	18538
1743183000	48	0	0.00	48	48	48	26316
1743096600	48	0	0.00	48	48	48	24193
1743010200	48	-1	-2.04	48.5	48.5	44.5	324872
1742923800	49	-0.5	-1.01	49.5	49.5	49	89046
1742837400	49.5	0.3	0.61	49	49.5	49	14677
1742578200	49.2	0.7	1.44	48.5	49.2	48.5	64131
1742491800	48.5	1	2.11	47.5	48.5	47.5	91701
1742405400	47.5	3	6.74	44.5	47.5	43.5	219840
1742319000	44.5	3.5	8.54	43	44.5	43	57358
1742232600	41	-1.5	-3.53	42.5	43	41	12760
1741973400	42.5	0	0.00	42.5	42.5	42.5	1455
1741887000	42.5	0	0.00	42.5	42.5	42.5	1656
1741800600	42.5	0	0.00	42.5	42.5	42.5	114
1741714200	42.5	0.5	1.19	42	42.5	42	105542
1741627800	42	-0.5	-1.18	42.5	42.5	42	25572
1741368600	42.5	-0.5	-1.16	43	43	42.5	46148
1741282200	43	-0.5	-1.15	43.5	43.5	43	27448
1741195800	43.5	0.5	1.16	43	43.5	43	64126
1741109400	43	0	0.00	42.5	43.5	42.5	104173
1741023000	43	3	7.50	37.5	43.5	37.5	272838
1740763800	40	4	11.11	36.5	40	36.5	91623
1740677400	36	-0.5	-1.37	36.5	36.5	36	7751
1740591000	36.5	-0.5	-1.35	37	37	36.5	55774
1740504600	37	-1	-2.63	38	38	37	1818
1740418200	38	0.5	1.33	37.5	38	37.5	32415
1740159000	37.5	0	0.00	37.5	37.5	37.5	21005
1740072600	37.5	0	0.00	37.5	37.5	37.5	58380
1739986200	37.5	0	0.00	37.5	37.5	37.5	115733
1739899800	37.5	0	0.00	37.5	37.5	37.5	86108
1739813400	37.5	-1	-2.60	37.5	37.5	37.5	19228
1739554200	38.5	-0.5	-1.28	39	39	38.5	101702
1739467800	39	2	5.41	37	39.5	37	255089
1739381400	37	1	2.78	36	37	36	135573
1739295000	36	2	5.88	34	36	34	97113
1739208600	34	1.5	4.62	32.5	34	32.5	146215
1738949400	32.5	2	6.56	30.5	32.5	30.5	212166
1738863000	30.5	0	0.00	30.5	30.5	30.5	3505
1738776600	30.5	0	0.00	30.5	31	30.5	330
1738690200	30.5	0	0.00	30.5	30.5	30.5	10000
1738603800	30.5	0	0.00	30.5	30.5	30.5	18039
1738344600	30.5	0	0.00	30.5	30.5	30.5	2472
1738258200	30.5	0	0.00	30.5	30.5	30.5	7000
1738171800	30.5	0	0.00	30.5	30.5	30.5	181470
1738085400	30.5	0	0.00	30.5	31.5	30.5	383980
1737999000	30.5	-1	-3.17	31.5	31.5	30.5	37396
1737739800	31.5	0	0.00	31.5	31.5	31.5	204

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Virgin Wines Uk Plc (VINO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Virgin Wines Uk Plc (VINO) Historical

Virgin Wines Uk Plc (VINO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free