Virgin Wines Uk Plc Historical Data - VINO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33	33	33	11536	33	DE
4	-1.5	-4.34782608696	34.5	34.5	31.4	12386	33.41341201	DE
12	-7.5	-18.5185185185	40.5	40.5	31.4	24021	36.16259329	DE
26	-10	-23.2558139535	43	45	31.4	14461	37.78668031	DE
52	-5.5	-14.2857142857	38.5	48.4	31.4	28872	38.94156579	DE
156	-177	-84.2857142857	210	210	28.5	37600	69.60106001	DE
260	-183	-84.7222222222	216	250	28.5	42078	113.87229866	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735666200	33	0	0.00	33	33	33	0
1735579800	33	0	0.00	33	33	33	33071
1735320600	33	0	0.00	33	33	33	1536
1735061400	33	0	0.00	33	33	33	4106
1734975000	33	0	0.00	33	33.1	32.2	41783
1734715800	33	0	0.00	33	33	33	6470
1734629400	33	1.6	5.10	33	33	33	16224
1734543000	31.4	-2.1	-6.27	33.5	33.5	31.4	5914
1734456600	33.5	-0.5	-1.47	34	34	33.5	13259
1734370200	34	0	0.00	34	34	34	4110
1734111000	34	0	0.00	34	34	33.2	3437
1734024600	34	0	0.00	34	34	34	22088
1733938200	34	0	0.00	34	34	33.2	27542
1733851800	34	0	0.00	34	34	33.299999	7654
1733765400	34	-0.5	-1.45	34.5	34.5	34	20009
1733506200	34.5	0	0.00	34.5	34.5	34.5	3000
1733419800	34.5	0	0.00	34.5	34.5	34.5	362
1733333400	34.5	0	0.00	34.5	34.5	34.5	0
1733247000	34.5	0	0.00	34.5	34.5	34.5	133
1733160600	34.5	-1	-2.82	35.5	35.5	34.5	34400
1732901400	35.5	0	0.00	35.5	35.5	35.5	2386
1732815000	35.5	0	0.00	35.5	35.5	35.5	0
1732728600	35.5	0	0.00	35.5	35.5	35.5	100665
1732642200	35.5	0	0.00	35.5	35.5	35.5	7050
1732555800	35.5	0	0.00	35.5	35.5	35.5	7497
1732296600	35.5	-0.5	-1.39	35.5	35.5	35.5	41004
1732210200	36	0	0.00	36	36	36	6075
1732123800	36	0.5	1.41	35.5	36	35.5	67522
1732037400	35.5	0	0.00	35.5	35.5	35.5	0
1731951000	35.5	0	0.00	35.5	35.5	35.5	68635
1731691800	35.5	0	0.00	35.5	35.5	35.5	8289
1731605400	35.5	0	0.00	35.5	35.5	35.5	3737
1731519000	35.5	-0.5	-1.39	36	36	35.5	2
1731432600	36	0	0.00	36	36	36	601
1731346200	36	0	0.00	36	36	36	14354
1731087000	36	0	0.00	36	36	36	1057
1731000600	36	0	0.00	36	36.9	36	125989
1730914200	36	0	0.00	36	36.9	36	0
1730827800	36	0	0.00	36	37	36	2050
1730741400	36	0	0.00	36	37	36	2465
1730482200	36	0	0.00	36	36	36	5470
1730395800	36	0	0.00	36	36	36	3498
1730309400	36	0	0.00	36	36	36	35917
1730223000	36	0	0.00	36	36	36	100051
1730136600	36	0	0.00	36	37	36	11992
1729873800	36	-2	-5.26	38	38	36	70688
1729787400	38	0	0.00	38	38	38	268821
1729701000	38	0	0.00	38	38	38	16955
1729614600	38	0	0.00	40	40	38	103010
1729528200	38	-1	-2.56	39	39	38	7780
1729269000	39	0.8	2.09	40	40	38.6	12303
1729182600	38.2	0	0.00	40	40	38.2	1103
1729096200	38.2	-1.8	-4.50	40	40	38.2	1229
1729009800	40	0	0.00	40	40	40	20705
1728923400	40	0	0.00	40	40	40	1057
1728664200	40	0	0.00	40	40	40	4023
1728577800	40	-0.5	-1.23	40.5	40.5	40	96
1728491400	40.5	0	0.00	40.5	40.5	40.5	0
1728405000	40.5	0	0.00	40.5	40.5	40.5	0
1728318600	40.5	0	0.00	40.5	40.5	40.5	6504
1728059400	40.5	1	2.53	40.5	40.5	40.5	41019
1727973000	39.5	0	0.00	39.5	39.5	39.5	8865
1727886600	39.5	-0.5	-1.25	40	40	39.5	2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Virgin Wines Uk Plc (VINO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Virgin Wines Uk Plc (VINO) Historical

Virgin Wines Uk Plc (VINO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free