Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguardftsehdy | VHYD | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.325 | 0.49% | 66.635 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.745 | 66.655 | 67.4775 | 66.635 | 66.31 |
VHYD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VHYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 66.635 | 0.33 | 0.49% | 66.745 | 67.4775 | 66.635 | 7,805 |
| May 09 2024 | 66.31 | 0.23 | 0.34% | 66.03 | 66.3675 | 65.7975 | 6,365 |
| May 08 2024 | 66.085 | 0.06 | 0.10% | 65.845 | 66.085 | 65.615 | 8,780 |
| May 07 2024 | 66.02 | 0.78 | 1.20% | 65.82 | 66.0825 | 65.7575 | 12,636 |
| May 03 2024 | 65.24 | 0.63 | 0.98% | 65.13 | 65.79 | 65.005 | 10,959 |
| May 02 2024 | 64.61 | 0.25 | 0.40% | 64.70 | 65.405 | 64.5425 | 5,212 |
| May 01 2024 | 64.355 | -0.48 | -0.73% | 64.70 | 64.70 | 64.2925 | 5,615 |
| Apr 30 2024 | 64.83 | -0.50 | -0.77% | 65.45 | 65.5725 | 64.77 | 29,887 |
| Apr 29 2024 | 65.33 | 0.62 | 0.96% | 65.145 | 65.33 | 65.035 | 15,607 |
| Apr 26 2024 | 64.71 | 0.17 | 0.27% | 64.915 | 65.6225 | 64.71 | 10,245 |
| Apr 25 2024 | 64.535 | -0.22 | -0.33% | 64.80 | 64.9525 | 64.19 | 19,912 |
| Apr 24 2024 | 64.75 | -0.07 | -0.11% | 65.045 | 65.045 | 64.56 | 7,140 |
| Apr 23 2024 | 64.8225 | 0.89 | 1.39% | 64.415 | 64.8225 | 64.3375 | 15,156 |
| Apr 22 2024 | 63.9325 | 0.15 | 0.23% | 63.96 | 64.1625 | 63.845 | 6,089 |
| Apr 19 2024 | 63.785 | -0.01 | -0.02% | 63.015 | 63.8675 | 63.015 | 11,721 |
| Apr 18 2024 | 63.795 | 0.56 | 0.88% | 63.755 | 64.89 | 63.36 | 7,011 |
| Apr 17 2024 | 63.24 | -0.11 | -0.17% | 63.28 | 63.645 | 63.1075 | 6,732 |
| Apr 16 2024 | 63.35 | -0.95 | -1.48% | 63.50 | 63.7525 | 63.105 | 9,534 |
| Apr 15 2024 | 64.30 | -0.34 | -0.53% | 64.395 | 65.375 | 64.21 | 20,307 |
| Apr 12 2024 | 64.645 | -0.08 | -0.13% | 64.92 | 65.3175 | 64.40 | 8,081 |
| Apr 11 2024 | 64.7275 | -0.44 | -0.68% | 65.535 | 65.535 | 64.6675 | 8,092 |
